ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      21,128.00
      -0.33%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.69
      0.55%
      Bitcoin
      95,297.53
      -4.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:00 140.5 1012 AT 140.3 140.5 Buy
      		1,299,815 801 LSE
      08:32:00 140.5 1277 AT 140.3 140.5 Buy
      		1,298,803 800 LSE
      08:32:00 140.5 2059 AT 140.3 140.5 Buy
      		1,297,526 799 LSE
      08:32:00 140.5 1287 AT 140.3 140.5 Buy
      		1,295,467 798 LSE
      08:32:00 140.5 1770 AT 140.3 140.5 Buy
      		1,294,180 797 LSE
      08:32:00 140.5 1395 AT 140.3 140.5 Buy
      		1,292,410 796 LSE
      08:30:36 140.4 1254 O 140.3 140.5
      		1,291,015 795 LSE
      08:30:36 140.4 1254 O 140.3 140.5
      		1,289,761 794 LSE
      08:30:29 140.4 2440 AT 140.3 140.4 Buy
      		1,288,507 793 LSE
      08:30:29 140.4 527 AT 140.3 140.4 Buy
      		1,286,067 792 LSE
      08:30:05 140.4 1809 AT 140.2 140.4 Buy
      		1,285,540 791 LSE
      08:30:05 140.4 2440 AT 140.2 140.4 Buy
      		1,283,731 790 LSE
      08:30:05 140.4 2336 AT 140.2 140.4 Buy
      		1,281,291 789 LSE
      08:30:05 140.4 1113 AT 140.2 140.4 Buy
      		1,278,955 788 LSE
      08:30:05 140.4 1018 AT 140.2 140.4 Buy
      		1,277,842 787 LSE
      08:29:35 140.3 293 AT 140.3 140.5 Sell
      		1,276,824 786 LSE
      08:29:35 140.3 4705 AT 140.3 140.5 Sell
      		1,276,531 785 LSE
      08:29:35 140.3 1947 AT 140.3 140.5 Sell
      		1,271,826 784 LSE
      08:29:35 140.3 1988 AT 140.3 140.5 Sell
      		1,269,879 783 LSE
      08:29:35 140.3 3731 AT 140.3 140.5 Sell
      		1,267,891 782 LSE
      08:25:16 140.4 1361 AT 140.2 140.4 Buy
      		1,264,160 781 LSE
      08:25:03 140.3 574 AT 140.3 140.4 Sell
      		1,262,799 780 LSE
      08:25:03 140.3 4495 AT 140.2 140.4
      		1,262,225 779 LSE
      08:25:03 140.3 65 AT 140.3 140.4 Sell
      		1,257,730 778 LSE
      08:25:03 140.3 6492 AT 140.3 140.4 Sell
      		1,257,665 777 LSE
      08:25:03 140.3 241 AT 140.3 140.4 Sell
      		1,251,173 776 LSE
      08:25:03 140.3 2052 AT 140.3 140.4 Sell
      		1,250,932 775 LSE
      08:25:03 140.3 1960 AT 140.3 140.4 Sell
      		1,248,880 774 LSE
      08:25:03 140.3 1080 AT 140.3 140.4 Sell
      		1,246,920 773 LSE
      08:25:03 140.3 5960 AT 140.3 140.4 Sell
      		1,245,840 772 LSE
      08:25:03 140.3 317 AT 140.3 140.4 Sell
      		1,239,880 771 LSE
      08:24:47 140.3 456 AT 140.3 140.4 Sell
      		1,239,563 770 LSE
      08:24:47 140.3 634 AT 140.3 140.4 Sell
      		1,239,107 769 LSE
      08:24:46 140.3 966 AT 140.2 140.5 Sell
      		1,238,473 768 LSE
      08:24:46 140.3 34 AT 140.2 140.5 Sell
      		1,237,507 767 LSE
      08:24:46 140.3 6733 AT 140.3 140.5 Sell
      		1,237,473 766 LSE
      08:24:46 140.3 3373 AT 140.3 140.5 Sell
      		1,230,740 765 LSE
      08:24:46 140.3 503 AT 140.3 140.5 Sell
      		1,227,367 764 LSE
      08:24:46 140.3 2226 AT 140.3 140.5 Sell
      		1,226,864 763 LSE
      08:24:46 140.3 6152 AT 140.3 140.5 Sell
      		1,224,638 762 LSE
      08:24:46 140.3 581 AT 140.3 140.5 Sell
      		1,218,486 761 LSE
      08:24:46 140.3 6102 AT 140.3 140.5 Sell
      		1,217,905 760 LSE
      08:24:46 140.3 1953 AT 140.3 140.5 Sell
      		1,211,803 759 LSE
      08:24:46 140.3 3723 AT 140.3 140.5 Sell
      		1,209,850 758 LSE
      08:24:46 140.3 6733 AT 140.3 140.5 Sell
      		1,206,127 757 LSE
      08:23:35 140.336 1000 O 140.3 140.5 Sell
      		1,199,394 756 LSE
      08:23:23 140.4 417 AT 140.2 140.4 Buy
      		1,198,394 755 LSE
      08:23:23 140.4 2928 AT 140.2 140.4 Buy
      		1,197,977 754 LSE
      08:23:23 140.4 403 AT 140.0 140.4 Buy
      		1,195,049 753 LSE
      08:23:23 140.4 56 AT 140.0 140.4 Buy
      		1,194,646 752 LSE
      08:23:23 140.4 398 AT 140.0 140.4 Buy
      		1,194,590 751 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      MRPS
      Microphonics (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads