ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,116.40
      -0.39%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.57
      0.39%
      Bitcoin
      95,439.40
      -3.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:28 140.5 2990 AT 140.4 140.5 Buy
      		1,627,800 951 LSE
      09:23:28 140.5 3139 AT 140.4 140.5 Buy
      		1,624,810 950 LSE
      09:23:28 140.5 2900 AT 140.5 140.6 Sell
      		1,621,671 949 LSE
      09:23:28 140.5 3660 AT 140.4 140.5 Buy
      		1,618,771 948 LSE
      09:23:28 140.5 3691 AT 140.4 140.5 Buy
      		1,615,111 947 LSE
      09:23:28 140.4 501 AT 140.3 140.4 Buy
      		1,611,420 946 LSE
      09:23:16 140.4 1098 O 140.3 140.5
      		1,610,919 945 LSE
      09:23:16 140.4 264 O 140.3 140.5
      		1,609,821 944 LSE
      09:23:16 140.4 950 O 140.3 140.5
      		1,609,557 943 LSE
      09:23:16 140.4 271 O 140.3 140.5
      		1,608,607 942 LSE
      09:23:15 140.4 3060 AT 140.3 140.4 Buy
      		1,608,336 941 LSE
      09:23:15 140.4 3697 AT 140.3 140.4 Buy
      		1,605,276 940 LSE
      09:23:15 140.4 158 AT 140.3 140.4 Buy
      		1,601,579 939 LSE
      09:23:15 140.4 992 AT 140.3 140.4 Buy
      		1,601,421 938 LSE
      09:22:52 140.3 7 O 140.3 140.4 Sell
      		1,600,429 937 LSE
      09:22:25 140.3 241 AT 140.3 140.4 Sell
      		1,600,422 936 LSE
      09:22:25 140.3 883 AT 140.3 140.4 Sell
      		1,600,181 935 LSE
      09:22:25 140.3 1150 AT 140.3 140.4 Sell
      		1,599,298 934 LSE
      09:22:25 140.3 1740 AT 140.3 140.4 Sell
      		1,598,148 933 LSE
      09:22:22 140.4 2000 AT 140.4 140.5 Sell
      		1,596,408 932 LSE
      09:22:22 140.4 3000 AT 140.3 140.4 Buy
      		1,594,408 931 LSE
      09:22:22 140.4 3000 AT 140.3 140.4 Buy
      		1,591,408 930 LSE
      09:22:22 140.4 3060 AT 140.3 140.4 Buy
      		1,588,408 929 LSE
      09:22:22 140.4 1009 AT 140.2 140.4 Buy
      		1,585,348 928 LSE
      09:22:22 140.4 3001 AT 140.2 140.4 Buy
      		1,584,339 927 LSE
      09:22:22 140.4 1371 AT 140.2 140.4 Buy
      		1,581,338 926 LSE
      09:22:22 140.4 1106 AT 140.2 140.4 Buy
      		1,579,967 925 LSE
      09:22:22 140.4 1289 AT 140.2 140.4 Buy
      		1,578,861 924 LSE
      09:22:22 140.4 514 AT 140.2 140.4 Buy
      		1,577,572 923 LSE
      09:22:22 140.4 137 AT 140.2 140.4 Buy
      		1,577,058 922 LSE
      09:22:22 140.4 299 AT 140.2 140.4 Buy
      		1,576,921 921 LSE
      09:22:22 140.4 2304 AT 140.2 140.4 Buy
      		1,576,622 920 LSE
      09:21:16 140.2 5 O 140.2 140.4 Sell
      		1,574,318 919 LSE
      09:20:08 140.26 191 O 140.2 140.4 Sell
      		1,574,313 918 LSE
      09:14:40 140.2 1043 O 140.2 140.4 Sell
      		1,574,122 917 LSE
      09:14:40 140.2 1043 O 140.2 140.4 Sell
      		1,573,079 916 LSE
      09:11:16 140.3 827 AT 140.3 140.4 Sell
      		1,572,036 915 LSE
      09:11:16 140.3 337 AT 140.3 140.4 Sell
      		1,571,209 914 LSE
      09:11:16 140.3 3767 AT 140.3 140.4 Sell
      		1,570,872 913 LSE
      09:10:51 140.4 2801 AT 140.4 140.5 Sell
      		1,567,105 912 LSE
      09:10:43 140.5 3843 AT 140.5 140.6 Sell
      		1,564,304 911 LSE
      09:10:43 140.5 3752 AT 140.5 140.6 Sell
      		1,560,461 910 LSE
      09:10:43 140.6 2301 AT 140.6 140.7 Sell
      		1,556,709 909 LSE
      09:10:39 140.6 1816 AT 140.6 140.7 Sell
      		1,554,408 908 LSE
      09:10:39 140.6 9380 AT 140.6 140.7 Sell
      		1,552,592 907 LSE
      09:10:39 140.6 3760 AT 140.6 140.7 Sell
      		1,543,212 906 LSE
      09:10:39 140.6 283 AT 140.6 140.7 Sell
      		1,539,452 905 LSE
      09:10:39 140.6 77 AT 140.6 140.7 Sell
      		1,539,169 904 LSE
      09:10:27 140.6 1105 AT 140.5 140.6 Buy
      		1,539,092 903 LSE
      09:10:20 140.6 1147 AT 140.5 140.6 Buy
      		1,537,987 902 LSE
      09:10:20 140.6 2004 AT 140.6 140.7 Sell
      		1,536,840 901 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      HDLV
      Inv S&p Hdlv
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads