ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,126.40
      -0.34%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.565
      0.38%
      Bitcoin
      95,564.26
      -3.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      141.20
      1.70
      (1.22%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:09 140.7 416 AT 140.7 140.8 Sell
      		1,395,277 851 LSE
      08:43:05 140.7 1387 AT 140.6 140.7 Buy
      		1,394,861 850 LSE
      08:43:05 140.7 278 AT 140.6 140.7 Buy
      		1,393,474 849 LSE
      08:43:05 140.7 3000 AT 140.6 140.7 Buy
      		1,393,196 848 LSE
      08:43:05 140.7 3000 AT 140.6 140.7 Buy
      		1,390,196 847 LSE
      08:43:05 140.7 3060 AT 140.6 140.7 Buy
      		1,387,196 846 LSE
      08:43:05 140.7 2128 AT 140.5 140.7 Buy
      		1,384,136 845 LSE
      08:43:05 140.7 1037 AT 140.5 140.7 Buy
      		1,382,008 844 LSE
      08:43:05 140.7 1683 AT 140.5 140.7 Buy
      		1,380,971 843 LSE
      08:43:05 140.7 1632 AT 140.5 140.7 Buy
      		1,379,288 842 LSE
      08:43:05 140.7 2499 AT 140.5 140.7 Buy
      		1,377,656 841 LSE
      08:41:22 140.57 3146 O 140.5 140.7 Sell
      		1,375,157 840 LSE
      08:40:46 140.5 1006 O 140.5 140.7 Sell
      		1,372,011 839 LSE
      08:40:46 140.5 1006 O 140.5 140.7 Sell
      		1,371,005 838 LSE
      08:40:05 140.6 81 AT 140.6 140.7 Sell
      		1,369,999 837 LSE
      08:40:05 140.6 4621 AT 140.6 140.8 Sell
      		1,369,918 836 LSE
      08:40:05 140.6 2584 AT 140.6 140.8 Sell
      		1,365,297 835 LSE
      08:40:05 140.6 1916 AT 140.5 140.8 Sell
      		1,362,713 834 LSE
      08:40:05 140.6 2584 AT 140.6 140.8 Sell
      		1,360,797 833 LSE
      08:40:05 140.6 4500 AT 140.6 140.8 Sell
      		1,358,213 832 LSE
      08:40:05 140.6 210 AT 140.6 140.8 Sell
      		1,353,713 831 LSE
      08:40:05 140.6 4531 AT 140.6 140.8 Sell
      		1,353,503 830 LSE
      08:40:05 140.6 69 AT 140.6 140.8 Sell
      		1,348,972 829 LSE
      08:40:05 140.6 3712 AT 140.6 140.8 Sell
      		1,348,903 828 LSE
      08:38:46 140.8 1 O 140.6 140.8 Buy
      		1,345,191 827 LSE
      08:35:50 140.7 278 AT 140.7 140.9 Sell
      		1,345,190 826 LSE
      08:35:50 140.7 582 AT 140.7 140.9 Sell
      		1,344,912 825 LSE
      08:35:50 140.7 582 AT 140.7 140.9 Sell
      		1,344,330 824 LSE
      08:35:50 140.7 582 AT 140.7 140.9 Sell
      		1,343,748 823 LSE
      08:35:50 140.7 5708 AT 140.7 140.9 Sell
      		1,343,166 822 LSE
      08:35:50 140.7 71 AT 140.7 140.9 Sell
      		1,337,458 821 LSE
      08:35:50 140.7 2542 AT 140.7 140.9 Sell
      		1,337,387 820 LSE
      08:35:50 140.7 5076 AT 140.7 140.9 Sell
      		1,334,845 819 LSE
      08:35:50 140.7 1214 AT 140.7 140.9 Sell
      		1,329,769 818 LSE
      08:35:50 140.7 3736 AT 140.7 140.9 Sell
      		1,328,555 817 LSE
      08:35:22 140.8 2201 AT 140.8 140.9 Sell
      		1,324,819 816 LSE
      08:33:12 140.7 3000 AT 140.6 140.7 Buy
      		1,322,618 815 LSE
      08:33:12 140.7 2543 AT 140.6 140.7 Buy
      		1,319,618 814 LSE
      08:33:04 140.7 78 AT 140.5 140.7 Buy
      		1,317,075 813 LSE
      08:33:04 140.7 420 AT 140.5 140.7 Buy
      		1,316,997 812 LSE
      08:32:48 140.6 20 AT 140.5 140.6 Buy
      		1,316,577 811 LSE
      08:32:19 140.55 950 O 140.4 140.6 Buy
      		1,316,557 810 LSE
      08:32:18 140.5 230 AT 140.4 140.5 Buy
      		1,315,607 809 LSE
      08:32:18 140.5 2830 AT 140.5 140.8 Sell
      		1,315,377 808 LSE
      08:32:18 140.5 909 AT 140.5 140.6 Sell
      		1,312,547 807 LSE
      08:32:18 140.5 79 AT 140.5 140.6 Sell
      		1,311,638 806 LSE
      08:32:18 140.5 6175 AT 140.4 140.5 Buy
      		1,311,559 805 LSE
      08:32:18 140.5 2416 AT 140.4 140.5 Buy
      		1,305,384 804 LSE
      08:32:00 140.5 2475 AT 140.4 140.5 Buy
      		1,302,968 803 LSE
      08:32:00 140.6 678 AT 140.3 140.6 Buy
      		1,300,493 802 LSE
      08:32:00 140.5 1012 AT 140.3 140.5 Buy
      		1,299,815 801 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads