ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,807.45
      -0.34%
      US Tech 100
      20,110.80
      -0.87%
      Dow Jones
      42,126.25
      0.45%
      Brent Oil
      80.435
      -0.22%
      Bitcoin
      91,611.75
      -3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:22 138.8 1705 AT 138.8 138.9 Sell
      		625,576 401 LSE
      05:45:22 138.8 297 AT 138.8 138.9 Sell
      		623,871 400 LSE
      05:45:22 138.8 1753 AT 138.8 138.9 Sell
      		623,574 399 LSE
      05:44:22 138.8 1937 AT 138.8 138.9 Sell
      		621,821 398 LSE
      05:43:24 138.87 1955 O 138.8 138.9 Buy
      		619,884 397 LSE
      05:43:09 138.9 1864 AT 138.8 138.9 Buy
      		617,929 396 LSE
      05:42:33 138.9 950 AT 138.8 138.9 Buy
      		616,065 395 LSE
      05:42:33 138.9 971 AT 138.7 138.9 Buy
      		615,115 394 LSE
      05:42:33 138.9 929 AT 138.7 138.9 Buy
      		614,144 393 LSE
      05:42:33 138.9 2900 AT 138.7 138.9 Buy
      		613,215 392 LSE
      05:42:00 138.8 415 AT 138.8 139.0 Sell
      		610,315 391 LSE
      05:42:00 138.8 2740 AT 138.8 139.0 Sell
      		609,900 390 LSE
      05:42:00 138.8 1421 AT 138.8 139.0 Sell
      		607,160 389 LSE
      05:42:00 138.8 2921 AT 138.8 139.0 Sell
      		605,739 388 LSE
      05:39:28 138.9 2485 AT 138.9 139.0 Sell
      		602,818 387 LSE
      05:39:28 138.9 265 AT 138.9 139.0 Sell
      		600,333 386 LSE
      05:39:22 139.0 324 AT 139.0 139.2 Sell
      		600,068 385 LSE
      05:39:22 139.0 410 AT 139.0 139.2 Sell
      		599,744 384 LSE
      05:39:22 139.0 73 AT 139.0 139.2 Sell
      		599,334 383 LSE
      05:39:22 139.0 68 AT 139.0 139.2 Sell
      		599,261 382 LSE
      05:39:22 139.0 3744 AT 139.0 139.2 Sell
      		599,193 381 LSE
      05:39:22 139.0 364 AT 139.0 139.2 Sell
      		595,449 380 LSE
      05:39:22 139.0 207 AT 139.0 139.2 Sell
      		595,085 379 LSE
      05:38:22 139.0 249 AT 139.0 139.2 Sell
      		594,878 378 LSE
      05:38:22 139.0 433 AT 139.0 139.2 Sell
      		594,629 377 LSE
      05:38:22 139.0 68 AT 139.0 139.2 Sell
      		594,196 376 LSE
      05:38:22 139.0 73 AT 139.0 139.2 Sell
      		594,128 375 LSE
      05:38:22 139.0 1284 AT 139.0 139.2 Sell
      		594,055 374 LSE
      05:36:22 139.0 1936 AT 139.0 139.2 Sell
      		592,771 373 LSE
      05:35:22 139.0 175 AT 139.0 139.2 Sell
      		590,835 372 LSE
      05:35:22 139.0 724 AT 139.0 139.2 Sell
      		590,660 371 LSE
      05:35:22 139.0 811 AT 139.0 139.2 Sell
      		589,936 370 LSE
      05:34:22 139.0 1860 AT 139.0 139.2 Sell
      		589,125 369 LSE
      05:34:01 139.1 2660 AT 139.1 139.3 Sell
      		587,265 368 LSE
      05:34:01 139.1 3015 AT 139.1 139.3 Sell
      		584,605 367 LSE
      05:34:01 139.1 2091 AT 139.1 139.3 Sell
      		581,590 366 LSE
      05:34:01 139.1 1030 AT 139.1 139.3 Sell
      		579,499 365 LSE
      05:31:24 139.1 3346 AT 139.1 139.2 Sell
      		578,469 364 LSE
      05:31:24 139.1 1000 AT 139.1 139.2 Sell
      		575,123 363 LSE
      05:31:24 139.1 80 AT 139.1 139.2 Sell
      		574,123 362 LSE
      05:31:24 139.1 57 AT 139.1 139.2 Sell
      		574,043 361 LSE
      05:31:24 139.1 1133 AT 139.1 139.2 Sell
      		573,986 360 LSE
      05:31:24 139.1 57 AT 139.1 139.2 Sell
      		572,853 359 LSE
      05:31:24 139.1 6000 AT 139.1 139.3 Sell
      		572,796 358 LSE
      05:31:24 139.1 2313 AT 139.1 139.3 Sell
      		566,796 357 LSE
      05:31:24 139.1 1457 AT 139.1 139.3 Sell
      		564,483 356 LSE
      05:31:24 139.1 3038 AT 139.1 139.3 Sell
      		563,026 355 LSE
      05:31:24 139.2 2300 AT 139.2 139.3 Sell
      		559,988 354 LSE
      05:31:23 139.3 304 O 139.1 139.3 Buy
      		557,688 353 LSE
      05:31:05 139.2 359 AT 139.2 139.3 Sell
      		557,384 352 LSE
      05:24:13 139.2 1395 AT 138.9 139.2 Buy
      		557,025 351 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      GPEOL
      Great Plains Ethanol (GM)
      NYSE
      EAF
      GrafTech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads