Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 759 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Optoelectronics Inc | 0HGV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.51 | 33.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 759 | - | 33.51 - 33.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:35 | O | 4 | $ 11.4076 | USD |
Applied Optoelectronics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 400.15M | 35.54M | - | 217.65M | -56.05M | -1.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Optoelectronics News
Loading Messages....
Historical 0HGV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.51 | 33.51 | 33.51 | 33.51 | 3,642 | 0.00 | 0.00% |
| 1 Month | 33.51 | 33.51 | 33.51 | 33.51 | 1,795 | 0.00 | 0.00% |
| 3 Months | 33.51 | 33.51 | 33.51 | 33.51 | 5,904 | 0.00 | 0.00% |
| 6 Months | 33.51 | 33.51 | 33.51 | 33.51 | 7,288 | 0.00 | 0.00% |
| 1 Year | 33.51 | 33.51 | 33.51 | 33.51 | 7,786 | 0.00 | 0.00% |
| 3 Years | 33.51 | 33.51 | 33.51 | 33.51 | 5,353 | 0.00 | 0.00% |
| 5 Years | 33.51 | 33.51 | 33.51 | 33.51 | 4,665 | 0.00 | 0.00% |
