ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.66
      -0.20%
      US Tech 100
      20,104.00
      -0.90%
      Dow Jones
      42,179.07
      0.57%
      Brent Oil
      80.46
      -0.19%
      Bitcoin
      91,934.14
      -2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:35 139.2 2658 AT 139.0 139.2 Buy
      		861,148 551 LSE
      06:49:35 139.2 1326 AT 139.0 139.2 Buy
      		858,490 550 LSE
      06:49:35 139.2 950 AT 139.0 139.2 Buy
      		857,164 549 LSE
      06:49:35 139.2 1325 AT 139.0 139.2 Buy
      		856,214 548 LSE
      06:40:50 139.1 123 AT 139.1 139.3 Sell
      		854,889 547 LSE
      06:40:50 139.1 3741 AT 139.1 139.3 Sell
      		854,766 546 LSE
      06:40:50 139.2 2749 AT 139.2 139.4 Sell
      		851,025 545 LSE
      06:40:50 139.2 8309 AT 139.2 139.4 Sell
      		848,276 544 LSE
      06:40:50 139.2 71 AT 139.2 139.4 Sell
      		839,967 543 LSE
      06:40:50 139.2 2822 AT 139.2 139.4 Sell
      		839,896 542 LSE
      06:40:50 139.2 878 AT 139.2 139.4 Sell
      		837,074 541 LSE
      06:39:06 139.3 2000 AT 139.3 139.5 Sell
      		836,196 540 LSE
      06:39:06 139.3 1255 AT 139.2 139.3 Buy
      		834,196 539 LSE
      06:39:06 139.3 1677 AT 139.2 139.3 Buy
      		832,941 538 LSE
      06:39:06 139.3 2705 AT 139.2 139.3 Buy
      		831,264 537 LSE
      06:39:06 139.3 3060 AT 139.2 139.3 Buy
      		828,559 536 LSE
      06:39:06 139.3 826 AT 139.1 139.3 Buy
      		825,499 535 LSE
      06:39:06 139.3 3820 AT 139.1 139.3 Buy
      		824,673 534 LSE
      06:39:06 139.3 5203 AT 139.1 139.3 Buy
      		820,853 533 LSE
      06:39:06 139.2 4083 AT 139.0 139.2 Buy
      		815,650 532 LSE
      06:39:06 139.2 2814 AT 139.0 139.2 Buy
      		811,567 531 LSE
      06:39:06 139.2 2827 AT 139.0 139.2 Buy
      		808,753 530 LSE
      06:39:06 139.2 3760 AT 139.0 139.2 Buy
      		805,926 529 LSE
      06:38:23 139.1 2100 AT 139.0 139.1 Buy
      		802,166 528 LSE
      06:38:22 139.0 806 AT 139.0 139.2 Sell
      		800,066 527 LSE
      06:38:22 139.0 1235 AT 139.0 139.2 Sell
      		799,260 526 LSE
      06:38:09 139.0 588 AT 139.0 139.2 Sell
      		798,025 525 LSE
      06:37:22 139.0 1947 AT 139.0 139.2 Sell
      		797,437 524 LSE
      06:36:22 139.0 2230 AT 139.0 139.2 Sell
      		795,490 523 LSE
      06:32:35 139.1 34 AT 138.9 139.1 Buy
      		793,260 522 LSE
      06:32:35 139.1 1009 AT 138.9 139.1 Buy
      		793,226 521 LSE
      06:32:35 139.1 397 AT 138.9 139.1 Buy
      		792,217 520 LSE
      06:32:35 139.1 1822 AT 138.9 139.1 Buy
      		791,820 519 LSE
      06:32:35 139.1 1900 AT 138.9 139.1 Buy
      		789,998 518 LSE
      06:32:35 139.1 1135 AT 138.9 139.1 Buy
      		788,098 517 LSE
      06:32:35 139.1 1009 AT 138.9 139.1 Buy
      		786,963 516 LSE
      06:32:35 139.1 1225 AT 138.9 139.1 Buy
      		785,954 515 LSE
      06:30:22 138.9 146 AT 138.9 139.1 Sell
      		784,729 514 LSE
      06:30:22 138.9 96 AT 138.9 139.1 Sell
      		784,583 513 LSE
      06:30:22 138.9 1100 AT 138.9 139.1 Sell
      		784,487 512 LSE
      06:29:22 138.9 57 AT 138.9 139.1 Sell
      		783,387 511 LSE
      06:22:48 139.0 104 AT 139.0 139.1 Sell
      		783,330 510 LSE
      06:22:48 139.0 2548 AT 139.0 139.1 Sell
      		783,226 509 LSE
      06:22:48 139.0 49 AT 139.0 139.2 Sell
      		780,678 508 LSE
      06:22:22 139.1 487 AT 139.1 139.2 Sell
      		780,629 507 LSE
      06:22:22 139.1 6097 AT 139.0 139.2
      		780,142 506 LSE
      06:22:22 139.1 6653 AT 139.1 139.2 Sell
      		774,045 505 LSE
      06:22:22 139.1 623 AT 139.1 139.2 Sell
      		767,392 504 LSE
      06:22:22 139.1 2307 AT 139.0 139.2
      		766,769 503 LSE
      06:22:22 139.1 2118 AT 139.1 139.2 Sell
      		764,462 502 LSE
      06:22:22 139.1 4425 AT 139.1 139.2 Sell
      		762,344 501 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      QU61
      Mor.st.fin 25
      EU
      AFDEB
      Agence Francaise de Deve...
      USOTC
      WCLGF
      WICE Logistics Public (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads