ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,813.45
      -0.23%
      US Tech 100
      20,104.40
      -0.90%
      Dow Jones
      42,169.25
      0.55%
      Brent Oil
      80.48
      -0.17%
      Bitcoin
      91,883.53
      -2.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:22 139.1 4425 AT 139.1 139.2 Sell
      		762,344 501 LSE
      06:22:22 139.1 733 AT 139.1 139.2 Sell
      		757,919 500 LSE
      06:22:22 139.1 798 AT 139.0 139.2
      		757,186 499 LSE
      06:22:22 139.1 102 AT 139.1 139.2 Sell
      		756,388 498 LSE
      06:22:22 139.1 2459 AT 139.1 139.2 Sell
      		756,286 497 LSE
      06:22:22 139.1 1864 AT 139.1 139.2 Sell
      		753,827 496 LSE
      06:22:22 139.1 5412 AT 139.1 139.3 Sell
      		751,963 495 LSE
      06:22:22 139.1 325 AT 139.1 139.3 Sell
      		746,551 494 LSE
      06:22:22 139.1 2588 AT 139.1 139.3 Sell
      		746,226 493 LSE
      06:17:26 139.2 2970 AT 139.0 139.2 Buy
      		743,638 492 LSE
      06:17:26 139.2 1990 AT 139.0 139.2 Buy
      		740,668 491 LSE
      06:17:25 139.1 1648 AT 138.9 139.1 Buy
      		738,678 490 LSE
      06:17:25 139.1 1372 AT 138.9 139.1 Buy
      		737,030 489 LSE
      06:17:25 139.1 1188 AT 138.9 139.1 Buy
      		735,658 488 LSE
      06:17:25 139.1 1940 AT 138.9 139.1 Buy
      		734,470 487 LSE
      06:17:25 139.1 1280 AT 138.9 139.1 Buy
      		732,530 486 LSE
      06:16:22 138.9 1853 AT 138.9 139.1 Sell
      		731,250 485 LSE
      06:10:53 139.0 922 AT 138.8 139.0 Buy
      		729,397 484 LSE
      06:10:53 139.0 1546 AT 138.8 139.0 Buy
      		728,475 483 LSE
      06:10:53 139.0 1080 AT 138.8 139.0 Buy
      		726,929 482 LSE
      06:10:53 139.0 313 AT 138.8 139.0 Buy
      		725,849 481 LSE
      06:10:53 139.0 1118 AT 138.8 139.0 Buy
      		725,536 480 LSE
      06:10:53 139.0 2058 AT 138.8 139.0 Buy
      		724,418 479 LSE
      06:10:53 139.0 950 AT 138.8 139.0 Buy
      		722,360 478 LSE
      06:10:53 139.0 950 AT 138.8 139.0 Buy
      		721,410 477 LSE
      06:10:53 139.0 145 AT 138.8 139.0 Buy
      		720,460 476 LSE
      06:10:53 139.0 252 AT 138.8 139.0 Buy
      		720,315 475 LSE
      06:10:22 138.8 290 AT 138.8 139.0 Sell
      		720,063 474 LSE
      06:10:22 138.8 752 AT 138.8 139.0 Sell
      		719,773 473 LSE
      06:10:22 138.8 89 AT 138.8 139.0 Sell
      		719,021 472 LSE
      06:10:22 138.8 3199 AT 138.8 139.0 Sell
      		718,932 471 LSE
      06:10:22 138.8 207 AT 138.8 139.0 Sell
      		715,733 470 LSE
      06:10:22 138.8 2568 AT 138.8 139.0 Sell
      		715,526 469 LSE
      06:10:22 138.8 36 AT 138.8 139.0 Sell
      		712,958 468 LSE
      06:10:22 138.8 66 AT 138.8 139.0 Sell
      		712,922 467 LSE
      06:10:22 138.8 866 AT 138.8 139.0 Sell
      		712,856 466 LSE
      06:09:56 138.87 128 O 138.8 139.0 Sell
      		711,990 465 LSE
      06:08:22 138.8 1109 AT 138.8 139.0 Sell
      		711,862 464 LSE
      06:07:22 138.8 1188 AT 138.8 139.0 Sell
      		710,753 463 LSE
      06:04:56 138.9 1547 AT 138.7 138.9 Buy
      		709,565 462 LSE
      06:04:56 138.9 970 AT 138.7 138.9 Buy
      		708,018 461 LSE
      06:04:56 138.9 950 AT 138.7 138.9 Buy
      		707,048 460 LSE
      06:04:56 138.9 428 AT 138.7 138.9 Buy
      		706,098 459 LSE
      06:04:56 138.9 447 AT 138.7 138.9 Buy
      		705,670 458 LSE
      06:04:37 138.8 1598 O 138.6 138.8 Buy
      		705,223 457 LSE
      06:04:23 138.6 238 AT 138.6 138.8 Sell
      		703,625 456 LSE
      06:04:23 138.7 791 AT 138.7 138.9 Sell
      		703,387 455 LSE
      06:04:23 138.7 346 AT 138.7 138.9 Sell
      		702,596 454 LSE
      06:04:23 138.7 1912 AT 138.7 138.9 Sell
      		702,250 453 LSE
      06:04:23 138.7 1300 AT 138.7 138.9 Sell
      		700,338 452 LSE
      06:04:23 138.7 1650 AT 138.7 138.9 Sell
      		699,038 451 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      LSE
      MAVT
      Momentum Multi-asset Value
      USOTC
      AGLDF
      Austral Gold (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads