Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:12 | 142.6 | 1116 | AT | 142.5 | 142.6 | Buy | 3,573,199 | 1901 | LSE | |
11:27:43 | 142.5 | 112 | AT | 142.5 | 142.7 | Sell | 3,572,083 | 1900 | LSE | |
11:27:43 | 142.5 | 1103 | AT | 142.5 | 142.7 | Sell | 3,571,971 | 1899 | LSE | |
11:27:43 | 142.5 | 1520 | AT | 142.5 | 142.7 | Sell | 3,570,868 | 1898 | LSE | |
11:27:43 | 142.5 | 4480 | AT | 142.5 | 142.6 | Sell | 3,569,348 | 1897 | LSE | |
11:27:43 | 142.55 | 1184 | O | 142.5 | 142.6 | 3,564,868 | 1896 | LSE | ||
11:27:29 | 142.6 | 1575 | AT | 142.5 | 142.6 | Buy | 3,563,684 | 1895 | LSE | |
11:27:29 | 142.6 | 1160 | AT | 142.5 | 142.6 | Buy | 3,562,109 | 1894 | LSE | |
11:27:19 | 142.5 | 508 | AT | 142.5 | 142.6 | Sell | 3,560,949 | 1893 | LSE | |
11:27:19 | 142.5 | 2100 | AT | 142.5 | 142.6 | Sell | 3,560,441 | 1892 | LSE | |
11:27:19 | 142.5 | 1440 | AT | 142.5 | 142.6 | Sell | 3,558,341 | 1891 | LSE | |
11:27:19 | 142.5 | 2871 | AT | 142.5 | 142.6 | Sell | 3,556,901 | 1890 | LSE | |
11:27:19 | 142.5 | 3215 | AT | 142.5 | 142.6 | Sell | 3,554,030 | 1889 | LSE | |
11:26:50 | 142.6 | 154 | AT | 142.5 | 142.6 | Buy | 3,550,815 | 1888 | LSE | |
11:26:50 | 142.6 | 544 | AT | 142.5 | 142.6 | Buy | 3,550,661 | 1887 | LSE | |
11:26:50 | 142.6 | 1649 | AT | 142.5 | 142.6 | Buy | 3,550,117 | 1886 | LSE | |
11:26:50 | 142.6 | 443 | AT | 142.5 | 142.6 | Buy | 3,548,468 | 1885 | LSE | |
11:26:50 | 142.6 | 35 | AT | 142.5 | 142.6 | Buy | 3,548,025 | 1884 | LSE | |
11:26:50 | 142.6 | 23 | AT | 142.5 | 142.6 | Buy | 3,547,990 | 1883 | LSE | |
11:26:39 | 142.53 | 1294 | O | 142.5 | 142.6 | Sell | 3,547,967 | 1882 | LSE | |
11:26:01 | 142.5 | 373 | AT | 142.5 | 142.6 | Sell | 3,546,673 | 1881 | LSE | |
11:26:01 | 142.5 | 3920 | AT | 142.5 | 142.6 | Sell | 3,546,300 | 1880 | LSE | |
11:26:01 | 142.5 | 442 | AT | 142.5 | 142.6 | Sell | 3,542,380 | 1879 | LSE | |
11:26:01 | 142.5 | 428 | AT | 142.5 | 142.6 | Sell | 3,541,938 | 1878 | LSE | |
11:26:01 | 142.5 | 1263 | AT | 142.5 | 142.6 | Sell | 3,541,510 | 1877 | LSE | |
11:25:44 | 142.5 | 4495 | AT | 142.5 | 142.7 | Sell | 3,540,247 | 1876 | LSE | |
11:25:44 | 142.5 | 1459 | AT | 142.5 | 142.7 | Sell | 3,535,752 | 1875 | LSE | |
11:25:43 | 142.6 | 2200 | AT | 142.6 | 142.7 | Sell | 3,534,293 | 1874 | LSE | |
11:25:43 | 142.6 | 981 | AT | 142.5 | 142.6 | Buy | 3,532,093 | 1873 | LSE | |
11:25:43 | 142.6 | 261 | AT | 142.5 | 142.6 | Buy | 3,531,112 | 1872 | LSE | |
11:25:25 | 142.6 | 3 | O | 142.5 | 142.6 | Buy | 3,530,851 | 1871 | LSE | |
11:25:23 | 142.6 | 923 | AT | 142.5 | 142.6 | Buy | 3,530,848 | 1870 | LSE | |
11:25:16 | 142.6 | 443 | AT | 142.5 | 142.6 | Buy | 3,529,925 | 1869 | LSE | |
11:25:16 | 142.6 | 1764 | AT | 142.5 | 142.6 | Buy | 3,529,482 | 1868 | LSE | |
11:25:16 | 142.6 | 336 | AT | 142.5 | 142.6 | Buy | 3,527,718 | 1867 | LSE | |
11:25:16 | 142.6 | 449 | AT | 142.5 | 142.6 | Buy | 3,527,382 | 1866 | LSE | |
11:25:16 | 142.6 | 700 | AT | 142.5 | 142.6 | Buy | 3,526,933 | 1865 | LSE | |
11:25:16 | 142.6 | 950 | AT | 142.5 | 142.6 | Buy | 3,526,233 | 1864 | LSE | |
11:25:16 | 142.6 | 131 | AT | 142.5 | 142.6 | Buy | 3,525,283 | 1863 | LSE | |
11:25:16 | 142.6 | 495 | AT | 142.5 | 142.6 | Buy | 3,525,152 | 1862 | LSE | |
11:25:11 | 142.5 | 3920 | AT | 142.5 | 142.6 | Sell | 3,524,657 | 1861 | LSE | |
11:25:11 | 142.5 | 1528 | AT | 142.5 | 142.6 | Sell | 3,520,737 | 1860 | LSE | |
11:25:11 | 142.5 | 230 | AT | 142.5 | 142.6 | Sell | 3,519,209 | 1859 | LSE | |
11:25:11 | 142.5 | 75 | AT | 142.5 | 142.6 | Sell | 3,518,979 | 1858 | LSE | |
11:25:11 | 142.5 | 7476 | AT | 142.5 | 142.6 | Sell | 3,518,904 | 1857 | LSE | |
11:25:11 | 142.5 | 3089 | AT | 142.5 | 142.6 | Sell | 3,511,428 | 1856 | LSE | |
11:25:11 | 142.5 | 3045 | AT | 142.5 | 142.6 | Sell | 3,508,339 | 1855 | LSE | |
11:25:11 | 142.5 | 2100 | AT | 142.5 | 142.6 | Sell | 3,505,294 | 1854 | LSE | |
11:25:11 | 142.5 | 7217 | AT | 142.5 | 142.6 | Sell | 3,503,194 | 1853 | LSE | |
11:25:11 | 142.5 | 734 | AT | 142.5 | 142.6 | Sell | 3,495,977 | 1852 | LSE | |
11:25:11 | 142.5 | 415 | AT | 142.5 | 142.6 | Sell | 3,495,243 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.