ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
128.70
0.50
(0.39%)
Closed January 13 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:12 142.6 1116 AT 142.5 142.6 Buy
3,573,199 1901 LSE
11:27:43 142.5 112 AT 142.5 142.7 Sell
3,572,083 1900 LSE
11:27:43 142.5 1103 AT 142.5 142.7 Sell
3,571,971 1899 LSE
11:27:43 142.5 1520 AT 142.5 142.7 Sell
3,570,868 1898 LSE
11:27:43 142.5 4480 AT 142.5 142.6 Sell
3,569,348 1897 LSE
11:27:43 142.55 1184 O 142.5 142.6
3,564,868 1896 LSE
11:27:29 142.6 1575 AT 142.5 142.6 Buy
3,563,684 1895 LSE
11:27:29 142.6 1160 AT 142.5 142.6 Buy
3,562,109 1894 LSE
11:27:19 142.5 508 AT 142.5 142.6 Sell
3,560,949 1893 LSE
11:27:19 142.5 2100 AT 142.5 142.6 Sell
3,560,441 1892 LSE
11:27:19 142.5 1440 AT 142.5 142.6 Sell
3,558,341 1891 LSE
11:27:19 142.5 2871 AT 142.5 142.6 Sell
3,556,901 1890 LSE
11:27:19 142.5 3215 AT 142.5 142.6 Sell
3,554,030 1889 LSE
11:26:50 142.6 154 AT 142.5 142.6 Buy
3,550,815 1888 LSE
11:26:50 142.6 544 AT 142.5 142.6 Buy
3,550,661 1887 LSE
11:26:50 142.6 1649 AT 142.5 142.6 Buy
3,550,117 1886 LSE
11:26:50 142.6 443 AT 142.5 142.6 Buy
3,548,468 1885 LSE
11:26:50 142.6 35 AT 142.5 142.6 Buy
3,548,025 1884 LSE
11:26:50 142.6 23 AT 142.5 142.6 Buy
3,547,990 1883 LSE
11:26:39 142.53 1294 O 142.5 142.6 Sell
3,547,967 1882 LSE
11:26:01 142.5 373 AT 142.5 142.6 Sell
3,546,673 1881 LSE
11:26:01 142.5 3920 AT 142.5 142.6 Sell
3,546,300 1880 LSE
11:26:01 142.5 442 AT 142.5 142.6 Sell
3,542,380 1879 LSE
11:26:01 142.5 428 AT 142.5 142.6 Sell
3,541,938 1878 LSE
11:26:01 142.5 1263 AT 142.5 142.6 Sell
3,541,510 1877 LSE
11:25:44 142.5 4495 AT 142.5 142.7 Sell
3,540,247 1876 LSE
11:25:44 142.5 1459 AT 142.5 142.7 Sell
3,535,752 1875 LSE
11:25:43 142.6 2200 AT 142.6 142.7 Sell
3,534,293 1874 LSE
11:25:43 142.6 981 AT 142.5 142.6 Buy
3,532,093 1873 LSE
11:25:43 142.6 261 AT 142.5 142.6 Buy
3,531,112 1872 LSE
11:25:25 142.6 3 O 142.5 142.6 Buy
3,530,851 1871 LSE
11:25:23 142.6 923 AT 142.5 142.6 Buy
3,530,848 1870 LSE
11:25:16 142.6 443 AT 142.5 142.6 Buy
3,529,925 1869 LSE
11:25:16 142.6 1764 AT 142.5 142.6 Buy
3,529,482 1868 LSE
11:25:16 142.6 336 AT 142.5 142.6 Buy
3,527,718 1867 LSE
11:25:16 142.6 449 AT 142.5 142.6 Buy
3,527,382 1866 LSE
11:25:16 142.6 700 AT 142.5 142.6 Buy
3,526,933 1865 LSE
11:25:16 142.6 950 AT 142.5 142.6 Buy
3,526,233 1864 LSE
11:25:16 142.6 131 AT 142.5 142.6 Buy
3,525,283 1863 LSE
11:25:16 142.6 495 AT 142.5 142.6 Buy
3,525,152 1862 LSE
11:25:11 142.5 3920 AT 142.5 142.6 Sell
3,524,657 1861 LSE
11:25:11 142.5 1528 AT 142.5 142.6 Sell
3,520,737 1860 LSE
11:25:11 142.5 230 AT 142.5 142.6 Sell
3,519,209 1859 LSE
11:25:11 142.5 75 AT 142.5 142.6 Sell
3,518,979 1858 LSE
11:25:11 142.5 7476 AT 142.5 142.6 Sell
3,518,904 1857 LSE
11:25:11 142.5 3089 AT 142.5 142.6 Sell
3,511,428 1856 LSE
11:25:11 142.5 3045 AT 142.5 142.6 Sell
3,508,339 1855 LSE
11:25:11 142.5 2100 AT 142.5 142.6 Sell
3,505,294 1854 LSE
11:25:11 142.5 7217 AT 142.5 142.6 Sell
3,503,194 1853 LSE
11:25:11 142.5 734 AT 142.5 142.6 Sell
3,495,977 1852 LSE
11:25:11 142.5 415 AT 142.5 142.6 Sell
3,495,243 1851 LSE

Your Recent History

Delayed Upgrade Clock