Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deliveroo Plc | ROO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.30 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ROO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.50 | 132.00 | 121.90 | 127.56 | 2,732,695 | 5.80 | 4.66% |
| 1 Month | 118.00 | 133.40 | 115.40 | 127.11 | 2,794,420 | 12.30 | 10.42% |
| 3 Months | 116.50 | 133.40 | 108.00 | 120.84 | 2,080,964 | 13.80 | 11.85% |
| 6 Months | 123.20 | 149.40 | 108.00 | 128.52 | 4,384,610 | 7.10 | 5.76% |
| 1 Year | 102.50 | 149.40 | 97.00 | 123.82 | 3,370,843 | 27.80 | 27.12% |
| 3 Years | 235.00 | 395.90 | 73.16 | 147.59 | 3,390,104 | -104.70 | -44.55% |
| 5 Years | 331.00 | 395.90 | 73.16 | 156.49 | 3,570,601 | -200.70 | -60.63% |
ROO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 130.30 | 0.30 | 0.23% | 132.00 | 132.00 | 128.80 | 1,203,080 |
| Apr 23 2024 | 130.00 | 3.70 | 2.93% | 125.40 | 130.40 | 125.40 | 2,442,732 |
| Apr 22 2024 | 126.30 | -0.70 | -0.55% | 123.90 | 129.40 | 123.80 | 1,907,656 |
| Apr 19 2024 | 127.00 | 0.40 | 0.32% | 131.00 | 131.00 | 125.00 | 2,389,952 |
| Apr 18 2024 | 126.60 | 5.40 | 4.46% | 124.50 | 130.50 | 121.90 | 5,720,056 |
| Apr 17 2024 | 121.20 | -3.90 | -3.12% | 125.40 | 126.20 | 120.50 | 4,361,633 |
| Apr 16 2024 | 125.10 | -5.10 | -3.92% | 129.10 | 129.80 | 124.40 | 2,924,197 |
| Apr 15 2024 | 130.20 | 1.00 | 0.77% | 129.90 | 133.00 | 129.20 | 3,851,667 |
| Apr 12 2024 | 129.20 | 0.50 | 0.39% | 131.70 | 132.50 | 129.10 | 2,321,403 |
| Apr 11 2024 | 128.70 | -1.30 | -1.00% | 129.00 | 130.80 | 128.30 | 2,063,685 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 129.60 | 131.60 | 128.20 | 2,799,090 |
| Apr 09 2024 | 130.00 | -1.00 | -0.76% | 131.40 | 132.40 | 129.90 | 2,345,974 |
| Apr 08 2024 | 131.00 | 1.90 | 1.47% | 132.80 | 133.40 | 129.90 | 1,656,855 |
| Apr 05 2024 | 129.10 | -0.90 | -0.69% | 128.40 | 130.20 | 128.00 | 3,265,082 |
| Apr 04 2024 | 130.00 | 4.60 | 3.67% | 123.30 | 130.00 | 123.30 | 4,409,449 |
| Apr 03 2024 | 125.40 | 4.60 | 3.81% | 120.00 | 125.60 | 120.00 | 2,309,727 |
| Apr 02 2024 | 120.80 | 2.50 | 2.11% | 118.20 | 122.30 | 117.80 | 2,742,801 |
| Mar 28 2024 | 118.30 | 1.80 | 1.55% | 118.00 | 118.80 | 115.40 | 1,584,517 |
| Mar 27 2024 | 116.50 | 0.70 | 0.60% | 114.90 | 116.50 | 113.60 | 880,376 |
| Mar 26 2024 | 115.80 | 0.00 | 0.00% | 116.00 | 116.90 | 115.30 | 889,206 |
| Mar 25 2024 | 115.80 | -0.40 | -0.34% | 113.60 | 116.70 | 113.50 | 828,736 |
