ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.08
      -0.21%
      US Tech 100
      20,115.60
      -0.85%
      Dow Jones
      42,169.58
      0.55%
      Brent Oil
      80.52
      -0.12%
      Bitcoin
      92,023.87
      -2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deliveroo Plc (ROO)

      7. Deliveroo Plc (ROO) Trades

      Deliveroo Plc

      Deliveroo Plc (ROO)

      Roots Sustainable Agricultural Technologies Ltd
      RooGold Inc
      128.70
      0.50
      (0.39%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ROO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:10 141.2 122 AT 141.2 141.3 Sell
      		1,919,552 1101 LSE
      09:50:10 141.2 97 AT 141.2 141.3 Sell
      		1,919,430 1100 LSE
      09:49:49 141.2 2621 AT 141.2 141.3 Sell
      		1,919,333 1099 LSE
      09:49:44 141.2 88 AT 141.2 141.3 Sell
      		1,916,712 1098 LSE
      09:49:44 141.2 3698 AT 141.2 141.3 Sell
      		1,916,624 1097 LSE
      09:49:44 141.2 430 AT 141.2 141.3 Sell
      		1,912,926 1096 LSE
      09:49:44 141.2 755 AT 141.2 141.3 Sell
      		1,912,496 1095 LSE
      09:49:44 141.3 1758 AT 141.1 141.3 Buy
      		1,911,741 1094 LSE
      09:49:44 141.3 668 AT 141.1 141.3 Buy
      		1,909,983 1093 LSE
      09:49:44 141.3 1045 AT 141.1 141.3 Buy
      		1,909,315 1092 LSE
      09:49:44 141.3 2850 AT 141.1 141.3 Buy
      		1,908,270 1091 LSE
      09:48:21 141.2 1649 AT 141.2 141.4 Sell
      		1,905,420 1090 LSE
      09:48:21 141.2 7597 AT 141.2 141.4 Sell
      		1,903,771 1089 LSE
      09:48:21 141.2 1480 AT 141.2 141.4 Sell
      		1,896,174 1088 LSE
      09:48:21 141.2 2230 AT 141.2 141.4 Sell
      		1,894,694 1087 LSE
      09:48:21 141.2 416 AT 141.2 141.4 Sell
      		1,892,464 1086 LSE
      09:48:21 141.2 3752 AT 141.2 141.4 Sell
      		1,892,048 1085 LSE
      09:47:12 141.3 328 AT 141.3 141.5 Sell
      		1,888,296 1084 LSE
      09:47:12 141.3 123 AT 141.3 141.5 Sell
      		1,887,968 1083 LSE
      09:47:12 141.3 557 AT 141.3 141.5 Sell
      		1,887,845 1082 LSE
      09:47:12 141.3 750 AT 141.3 141.5 Sell
      		1,887,288 1081 LSE
      09:47:12 141.3 3745 AT 141.3 141.5 Sell
      		1,886,538 1080 LSE
      09:47:11 141.4 592 AT 141.3 141.5
      		1,882,793 1079 LSE
      09:47:11 141.4 1682 AT 141.4 141.5 Sell
      		1,882,201 1078 LSE
      09:47:11 141.4 5568 AT 141.4 141.5 Sell
      		1,880,519 1077 LSE
      09:47:11 141.4 1227 AT 141.3 141.5
      		1,874,951 1076 LSE
      09:47:11 141.4 1073 AT 141.4 141.5 Sell
      		1,873,724 1075 LSE
      09:47:11 141.4 609 AT 141.4 141.5 Sell
      		1,872,651 1074 LSE
      09:47:11 141.4 5568 AT 141.4 141.5 Sell
      		1,872,042 1073 LSE
      09:47:11 141.4 2300 AT 141.4 141.5 Sell
      		1,866,474 1072 LSE
      09:47:11 141.4 123 AT 141.4 141.5 Sell
      		1,864,174 1071 LSE
      09:47:11 141.4 3145 AT 141.4 141.5 Sell
      		1,864,051 1070 LSE
      09:47:11 141.4 4105 AT 141.4 141.5 Sell
      		1,860,906 1069 LSE
      09:47:11 141.4 3688 AT 141.4 141.5 Sell
      		1,856,801 1068 LSE
      09:45:42 141.4 1191 AT 141.3 141.4 Buy
      		1,853,113 1067 LSE
      09:45:42 141.4 792 AT 141.3 141.4 Buy
      		1,851,922 1066 LSE
      09:45:41 141.3 2453 AT 141.2 141.3 Buy
      		1,851,130 1065 LSE
      09:45:41 141.3 1036 AT 141.2 141.3 Buy
      		1,848,677 1064 LSE
      09:45:41 141.3 1631 AT 141.2 141.3 Buy
      		1,847,641 1063 LSE
      09:45:07 141.2 745 AT 141.1 141.2 Buy
      		1,846,010 1062 LSE
      09:44:11 141.2 2226 AT 141.1 141.2 Buy
      		1,845,265 1061 LSE
      09:44:11 141.2 4010 AT 141.1 141.2 Buy
      		1,843,039 1060 LSE
      09:43:27 141.1 516 AT 141.1 141.3 Sell
      		1,839,029 1059 LSE
      09:43:27 141.1 1444 AT 141.1 141.3 Sell
      		1,838,513 1058 LSE
      09:43:27 141.1 216 AT 141.1 141.3 Sell
      		1,837,069 1057 LSE
      09:43:27 141.1 3764 AT 141.1 141.3 Sell
      		1,836,853 1056 LSE
      09:43:26 141.2 3392 AT 141.1 141.3
      		1,833,089 1055 LSE
      09:43:26 141.2 8174 AT 141.1 141.3
      		1,829,697 1054 LSE
      09:43:26 141.2 335 AT 141.2 141.3 Sell
      		1,821,523 1053 LSE
      09:43:26 141.2 101 AT 141.2 141.3 Sell
      		1,821,188 1052 LSE
      09:43:26 141.2 7347 AT 141.2 141.3 Sell
      		1,821,087 1051 LSE

      Your Recent History

      LSE
      ROO
      Deliveroo
      USOTC
      BKFCF
      Bank of Communications (PK)
      USOTC
      NBGIF
      National Bank of Greece (PK)
      USOTC
      MHTZD
      Manhattan (PK)
      LSE
      0JGL
      Pci Biotech Holding Asa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads