Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austral Gold Ltd (QB) | AGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0072 | -32.43% | 0.015 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.0222 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.015 | $ 75 | - | 0.0111 - 0.03508 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:05 | 5,000 | $ 0.015 | USD |
Austral Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01576 | 0.0262 | 0.015 | 0.019499 | 23,493 | -0.00076 | -4.82% |
| 3 Months | 0.0233 | 0.0262 | 0.014 | 0.0148498 | 57,985 | -0.0083 | -35.62% |
| 6 Months | 0.01955 | 0.031 | 0.0139 | 0.0162482 | 36,642 | -0.00455 | -23.27% |
| 1 Year | 0.029 | 0.03508 | 0.0111 | 0.0197753 | 28,634 | -0.014 | -48.28% |
| 3 Years | 0.13635 | 0.152 | 0.0111 | 0.0614544 | 22,980 | -0.12135 | -89.00% |
| 5 Years | 0.044 | 0.69 | 0.0111 | 0.0865603 | 20,890 | -0.029 | -65.91% |
