ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      -0.14%
      Bitcoin
      63,940.02
      -1.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:15 608.5 506 O 606.5 607.5 Buy
      		700,455 1297 LSE
      11:35:00 608.5 6522 O 606.5 607.5 Buy
      		699,949 1296 LSE
      11:35:00 608.5 1474 O 606.5 607.5 Buy
      		693,427 1295 LSE
      11:35:00 608.5 317882 UT 606.5 607.5 Buy
      		691,953 1294 LSE
      11:29:55 607.5 766 AT 606.5 607.5 Buy
      		374,071 1293 LSE
      11:29:55 607.5 325 AT 606.5 607.5 Buy
      		373,305 1292 LSE
      11:29:55 607.5 89 AT 606.5 607.5 Buy
      		372,980 1291 LSE
      11:28:54 607.5 271 AT 606.5 607.5 Buy
      		372,891 1290 LSE
      11:28:48 607.026 125 O 606.5 607.5 Buy
      		372,620 1289 LSE
      11:26:48 607.0 270 AT 606.5 607.0 Buy
      		372,495 1288 LSE
      11:26:48 607.0 152 AT 606.5 607.0 Buy
      		372,225 1287 LSE
      11:26:48 607.0 295 AT 606.5 607.0 Buy
      		372,073 1286 LSE
      11:26:48 607.0 55 AT 606.5 607.0 Buy
      		371,778 1285 LSE
      11:26:48 607.0 354 AT 606.5 607.0 Buy
      		371,723 1284 LSE
      11:26:48 607.0 458 AT 606.5 607.0 Buy
      		371,369 1283 LSE
      11:26:48 607.0 155 AT 606.0 607.0 Buy
      		370,911 1282 LSE
      11:26:48 606.5 553 AT 606.5 607.0 Sell
      		370,756 1281 LSE
      11:26:48 606.5 505 AT 606.5 607.0 Sell
      		370,203 1280 LSE
      11:26:48 606.5 47 AT 606.5 607.0 Sell
      		369,698 1279 LSE
      11:26:48 606.5 625 AT 606.5 607.0 Sell
      		369,651 1278 LSE
      11:26:48 606.5 124 AT 606.5 607.5 Sell
      		369,026 1277 LSE
      11:26:48 606.5 120 AT 606.5 607.5 Sell
      		368,902 1276 LSE
      11:26:48 606.5 494 AT 606.5 607.5 Sell
      		368,782 1275 LSE
      11:26:38 606.5 1 O 606.5 607.5 Sell
      		368,288 1274 LSE
      11:26:19 606.5 10 AT 606.5 607.5 Sell
      		368,287 1273 LSE
      11:26:04 607.0 270 AT 606.5 607.0 Buy
      		368,277 1272 LSE
      11:26:04 607.0 150 AT 606.5 607.0 Buy
      		368,007 1271 LSE
      11:26:04 607.0 563 AT 606.5 607.0 Buy
      		367,857 1270 LSE
      11:26:04 606.5 360 AT 606.5 607.5 Sell
      		367,294 1269 LSE
      11:26:04 606.5 814 AT 606.5 607.5 Sell
      		366,934 1268 LSE
      11:26:04 606.5 125 AT 606.5 607.5 Sell
      		366,120 1267 LSE
      11:26:04 606.5 131 AT 606.5 607.5 Sell
      		365,995 1266 LSE
      11:26:04 606.5 41 AT 606.5 607.5 Sell
      		365,864 1265 LSE
      11:26:04 606.5 41 AT 606.5 607.5 Sell
      		365,823 1264 LSE
      11:26:04 606.5 41 AT 606.5 607.5 Sell
      		365,782 1263 LSE
      11:26:04 606.5 471 AT 606.5 607.5 Sell
      		365,741 1262 LSE
      11:26:04 606.5 709 AT 606.5 607.5 Sell
      		365,270 1261 LSE
      11:25:20 607.0 650 AT 606.5 607.0 Buy
      		364,561 1260 LSE
      11:25:20 606.5 131 AT 606.5 607.5 Sell
      		363,911 1259 LSE
      11:25:20 606.5 360 AT 606.5 607.5 Sell
      		363,780 1258 LSE
      11:25:20 606.5 87 AT 606.5 607.5 Sell
      		363,420 1257 LSE
      11:25:20 606.5 118 AT 606.5 607.5 Sell
      		363,333 1256 LSE
      11:25:20 606.5 573 AT 606.5 607.5 Sell
      		363,215 1255 LSE
      11:25:18 607.5 118 AT 606.5 607.5 Buy
      		362,642 1254 LSE
      11:25:18 607.5 268 AT 606.5 607.5 Buy
      		362,524 1253 LSE
      11:25:11 606.5 1 O 606.5 607.5 Sell
      		362,256 1252 LSE
      11:25:11 606.5 1 O 606.5 607.5 Sell
      		362,255 1251 LSE
      11:25:11 606.5 1 O 606.5 607.5 Sell
      		362,254 1250 LSE
      11:25:11 607.0 645 O 606.5 607.5
      		362,253 1249 LSE
      11:25:11 607.5 2 AT 606.5 607.5 Buy
      		361,608 1248 LSE
      11:25:11 607.5 9 AT 606.5 607.5 Buy
      		361,606 1247 LSE
      11:25:11 607.5 129 AT 606.5 607.5 Buy
      		361,597 1246 LSE
      11:25:11 607.5 255 AT 606.5 607.5 Buy
      		361,468 1245 LSE
      11:25:11 607.5 127 AT 606.5 607.5 Buy
      		361,213 1244 LSE
      11:25:11 607.5 360 AT 606.5 607.5 Buy
      		361,086 1243 LSE
      11:25:11 607.0 93 AT 606.0 607.0 Buy
      		360,726 1242 LSE
      11:25:11 607.0 251 AT 606.0 607.0 Buy
      		360,633 1241 LSE
      11:25:11 607.0 272 AT 606.0 607.0 Buy
      		360,382 1240 LSE
      11:25:11 607.0 104 AT 606.0 607.0 Buy
      		360,110 1239 LSE
      11:25:11 607.0 340 AT 606.0 607.0 Buy
      		360,006 1238 LSE
      11:25:11 607.0 360 AT 606.0 607.0 Buy
      		359,666 1237 LSE
      11:21:51 606.5 1 AT 606.0 606.5 Buy
      		359,306 1236 LSE
      11:21:51 606.5 444 AT 606.0 606.5 Buy
      		359,305 1235 LSE
      11:21:21 606.0 64 AT 606.0 607.0 Sell
      		358,861 1234 LSE
      11:21:18 606.5 1 AT 606.0 606.5 Buy
      		358,797 1233 LSE
      11:21:18 606.5 120 AT 606.0 606.5 Buy
      		358,796 1232 LSE
      11:21:18 606.5 130 AT 606.0 606.5 Buy
      		358,676 1231 LSE
      11:21:18 606.5 254 AT 606.0 606.5 Buy
      		358,546 1230 LSE
      11:21:18 606.5 370 AT 606.0 606.5 Buy
      		358,292 1229 LSE
      11:21:18 606.5 80 AT 606.0 606.5 Buy
      		357,922 1228 LSE
      11:21:18 606.5 490 AT 605.5 606.5 Buy
      		357,842 1227 LSE
      11:21:18 606.0 360 AT 606.0 607.0 Sell
      		357,352 1226 LSE
      11:21:18 606.0 126 AT 606.0 607.0 Sell
      		356,992 1225 LSE
      11:21:18 606.0 134 AT 606.0 607.0 Sell
      		356,866 1224 LSE
      11:21:18 606.5 16 AT 606.5 607.0 Sell
      		356,732 1223 LSE
      11:21:18 606.5 78 AT 606.5 607.0 Sell
      		356,716 1222 LSE
      11:21:18 606.5 54 AT 606.5 607.0 Sell
      		356,638 1221 LSE
      11:21:18 606.5 139 AT 606.5 607.0 Sell
      		356,584 1220 LSE
      11:20:43 606.5 402 O 606.5 607.0 Sell
      		356,445 1219 LSE
      11:20:41 607.0 20 AT 606.5 607.0 Buy
      		356,043 1218 LSE
      11:20:41 607.0 148 AT 606.5 607.0 Buy
      		356,023 1217 LSE
      11:20:41 607.0 212 AT 606.5 607.0 Buy
      		355,875 1216 LSE
      11:20:18 607.0 40 AT 606.5 607.0 Buy
      		355,663 1215 LSE
      11:20:18 607.0 346 AT 606.5 607.0 Buy
      		355,623 1214 LSE
      11:20:00 607.5 343 AT 606.5 607.5 Buy
      		355,277 1213 LSE
      11:20:00 607.5 549 AT 606.5 607.5 Buy
      		354,934 1212 LSE
      11:19:41 607.5 49 AT 606.5 607.5 Buy
      		354,385 1211 LSE
      11:19:41 607.5 7 AT 606.5 607.5 Buy
      		354,336 1210 LSE
      11:19:20 607.5 154 AT 606.5 607.5 Buy
      		354,329 1209 LSE
      11:18:41 607.5 199 AT 606.5 607.5 Buy
      		354,175 1208 LSE
      11:18:41 607.5 131 O 606.5 607.5 Buy
      		353,976 1207 LSE
      11:18:15 607.5 68 AT 606.5 607.5 Buy
      		353,845 1206 LSE
      11:18:15 607.5 63 AT 606.5 607.5 Buy
      		353,777 1205 LSE
      11:18:15 607.5 257 AT 606.5 607.5 Buy
      		353,714 1204 LSE
      11:18:15 607.5 360 AT 606.5 607.5 Buy
      		353,457 1203 LSE
      11:18:06 607.0 153 AT 606.5 607.0 Buy
      		353,097 1202 LSE
      11:18:06 607.5 95 AT 606.5 607.5 Buy
      		352,944 1201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      SPLW
      Invesco S&p 500 Low Vola...
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock