ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,124.31
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:09 602.0 141 AT 601.5 602.0 Buy
      		252,064 851 LSE
      10:20:09 602.0 70 AT 601.5 602.0 Buy
      		251,923 850 LSE
      10:20:09 602.0 239 AT 601.5 602.0 Buy
      		251,853 849 LSE
      10:19:36 602.0 61 AT 601.5 602.0 Buy
      		251,614 848 LSE
      10:19:36 602.0 116 AT 601.5 602.0 Buy
      		251,553 847 LSE
      10:18:50 601.5 71 AT 601.5 602.0 Sell
      		251,437 846 LSE
      10:18:41 602.0 364 AT 602.0 602.5 Sell
      		251,366 845 LSE
      10:18:41 602.0 39 AT 601.0 602.0 Buy
      		251,002 844 LSE
      10:18:41 602.0 544 AT 601.5 602.0 Buy
      		250,963 843 LSE
      10:18:41 602.0 116 AT 601.5 602.0 Buy
      		250,419 842 LSE
      10:18:41 602.0 40 AT 601.5 602.0 Buy
      		250,303 841 LSE
      10:18:41 602.0 280 AT 601.5 602.0 Buy
      		250,263 840 LSE
      10:18:41 601.5 703 AT 601.0 601.5 Buy
      		249,983 839 LSE
      10:18:41 601.5 318 AT 601.0 601.5 Buy
      		249,280 838 LSE
      10:17:08 601.0 60 O 600.5 601.5
      		248,962 837 LSE
      10:16:40 601.0 13 AT 601.0 601.5 Sell
      		248,902 836 LSE
      10:15:08 601.0 195 AT 600.0 601.0 Buy
      		248,889 835 LSE
      10:14:41 600.5 24 AT 600.0 600.5 Buy
      		248,694 834 LSE
      10:14:41 600.5 360 AT 600.0 600.5 Buy
      		248,670 833 LSE
      10:14:39 601.0 468 AT 601.0 601.5 Sell
      		248,310 832 LSE
      10:14:39 601.0 999 AT 601.0 601.5 Sell
      		247,842 831 LSE
      10:14:39 601.0 72 AT 601.0 601.5 Sell
      		246,843 830 LSE
      10:14:39 601.0 10 AT 601.0 601.5 Sell
      		246,771 829 LSE
      10:13:29 601.5 29 O 601.0 601.5 Buy
      		246,761 828 LSE
      10:13:29 601.0 29 O 601.0 601.5 Sell
      		246,732 827 LSE
      10:12:11 601.5 532 AT 601.0 601.5 Buy
      		246,703 826 LSE
      10:11:49 601.5 41 O 601.0 601.5 Buy
      		246,171 825 LSE
      10:11:49 601.0 40 O 601.0 601.5 Sell
      		246,130 824 LSE
      10:11:08 601.0 32 O 600.5 601.5
      		246,090 823 LSE
      10:11:08 601.5 202 AT 600.5 601.5 Buy
      		246,058 822 LSE
      10:11:08 601.5 120 AT 600.5 601.5 Buy
      		245,856 821 LSE
      10:11:08 601.5 121 AT 600.5 601.5 Buy
      		245,736 820 LSE
      10:11:08 601.5 217 AT 600.5 601.5 Buy
      		245,615 819 LSE
      10:11:08 601.5 341 AT 600.5 601.5 Buy
      		245,398 818 LSE
      10:10:53 601.0 360 AT 600.0 601.0 Buy
      		245,057 817 LSE
      10:10:53 601.0 138 AT 600.0 601.0 Buy
      		244,697 816 LSE
      10:10:53 601.0 139 AT 600.0 601.0 Buy
      		244,559 815 LSE
      10:10:09 600.5 160 AT 599.5 600.5 Buy
      		244,420 814 LSE
      10:10:09 600.5 119 AT 599.5 600.5 Buy
      		244,260 813 LSE
      10:10:09 600.5 19 AT 599.5 600.5 Buy
      		244,141 812 LSE
      10:10:09 600.5 115 AT 599.5 600.5 Buy
      		244,122 811 LSE
      10:10:09 600.5 14 AT 599.5 600.5 Buy
      		244,007 810 LSE
      10:10:09 600.0 300 AT 600.0 600.5 Sell
      		243,993 809 LSE
      10:10:09 600.0 541 AT 600.0 600.5 Sell
      		243,693 808 LSE
      10:10:09 600.5 862 AT 600.5 601.0 Sell
      		243,152 807 LSE
      10:10:09 600.5 564 AT 600.5 601.0 Sell
      		242,290 806 LSE
      10:10:09 600.5 154 O 600.5 601.5 Sell
      		241,726 805 LSE
      10:09:44 601.0 658 O 600.5 601.5
      		241,572 804 LSE
      10:05:42 601.5 111 AT 601.0 601.5 Buy
      		240,914 803 LSE
      10:05:42 601.5 138 AT 601.0 601.5 Buy
      		240,803 802 LSE
      10:05:42 601.5 85 AT 601.0 601.5 Buy
      		240,665 801 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock