ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,217.40
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:51 600.0 190 AT 600.0 601.0 Sell
      		232,645 751 LSE
      09:45:51 600.0 130 AT 600.0 601.0 Sell
      		232,455 750 LSE
      09:45:50 600.0 12 AT 600.0 601.0 Sell
      		232,325 749 LSE
      09:45:48 600.0 94 AT 600.0 601.0 Sell
      		232,313 748 LSE
      09:45:38 600.0 100 O 600.0 601.0 Sell
      		232,219 747 LSE
      09:45:37 600.0 115 O 600.0 601.0 Sell
      		232,119 746 LSE
      09:45:37 600.0 100 O 600.0 601.0 Sell
      		232,004 745 LSE
      09:45:36 600.0 100 O 600.0 601.0 Sell
      		231,904 744 LSE
      09:45:36 600.0 157 AT 600.0 601.0 Sell
      		231,804 743 LSE
      09:45:36 600.0 56 AT 600.0 601.0 Sell
      		231,647 742 LSE
      09:45:36 600.0 125 AT 600.0 601.0 Sell
      		231,591 741 LSE
      09:45:34 600.5 140 AT 600.0 600.5 Buy
      		231,466 740 LSE
      09:45:34 600.5 160 AT 600.0 600.5 Buy
      		231,326 739 LSE
      09:45:34 600.5 114 AT 600.0 600.5 Buy
      		231,166 738 LSE
      09:45:34 600.5 149 AT 600.0 600.5 Buy
      		231,052 737 LSE
      09:45:34 600.5 346 AT 600.0 600.5 Buy
      		230,903 736 LSE
      09:45:34 600.0 14 AT 600.0 600.5 Sell
      		230,557 735 LSE
      09:45:34 600.0 56 AT 600.0 600.5 Sell
      		230,543 734 LSE
      09:45:34 600.0 446 AT 600.0 601.0 Sell
      		230,487 733 LSE
      09:45:34 600.0 63 AT 600.0 601.0 Sell
      		230,041 732 LSE
      09:45:34 600.0 106 AT 600.0 601.0 Sell
      		229,978 731 LSE
      09:45:34 600.0 215 AT 600.0 601.0 Sell
      		229,872 730 LSE
      09:45:33 600.0 102 AT 600.0 601.0 Sell
      		229,657 729 LSE
      09:45:33 600.0 135 AT 600.0 601.0 Sell
      		229,555 728 LSE
      09:45:33 600.0 202 AT 600.0 601.0 Sell
      		229,420 727 LSE
      09:45:33 600.0 250 O 600.0 601.0 Sell
      		229,218 726 LSE
      09:45:33 600.0 55 O 600.0 601.0 Sell
      		228,968 725 LSE
      09:45:33 600.0 57 O 600.0 601.0 Sell
      		228,913 724 LSE
      09:45:33 600.5 537 AT 600.0 600.5 Buy
      		228,856 723 LSE
      09:45:33 600.0 300 AT 600.0 600.5 Sell
      		228,319 722 LSE
      09:45:33 600.0 509 AT 600.0 600.5 Sell
      		228,019 721 LSE
      09:45:33 600.0 183 AT 600.0 601.0 Sell
      		227,510 720 LSE
      09:45:33 600.0 516 AT 600.0 601.0 Sell
      		227,327 719 LSE
      09:45:33 600.0 34 AT 600.0 601.0 Sell
      		226,811 718 LSE
      09:45:33 600.0 133 AT 600.0 601.0 Sell
      		226,777 717 LSE
      09:45:33 600.0 90 AT 600.0 601.0 Sell
      		226,644 716 LSE
      09:45:33 600.0 116 O 600.0 601.0 Sell
      		226,554 715 LSE
      09:45:32 600.0 829 O 600.0 601.0 Sell
      		226,438 714 LSE
      09:45:32 600.0 88 O 600.0 601.0 Sell
      		225,609 713 LSE
      09:45:32 600.5 117 AT 600.0 600.5 Buy
      		225,521 712 LSE
      09:45:32 600.5 508 AT 600.0 600.5 Buy
      		225,404 711 LSE
      09:45:32 600.0 70 AT 600.0 601.0 Sell
      		224,896 710 LSE
      09:45:32 600.0 650 AT 600.0 601.0 Sell
      		224,826 709 LSE
      09:45:31 600.5 333 AT 600.0 600.5 Buy
      		224,176 708 LSE
      09:45:31 600.5 160 AT 600.0 600.5 Buy
      		223,843 707 LSE
      09:45:31 600.0 37 AT 599.5 600.0 Buy
      		223,683 706 LSE
      09:45:31 600.0 334 AT 599.5 600.0 Buy
      		223,646 705 LSE
      09:45:31 600.0 206 AT 599.5 600.0 Buy
      		223,312 704 LSE
      09:45:31 600.0 917 AT 599.5 600.0 Buy
      		223,106 703 LSE
      09:45:12 600.0 464 AT 599.5 600.0 Buy
      		222,189 702 LSE
      09:45:12 600.0 372 AT 600.0 600.5 Sell
      		221,725 701 LSE

      Your Recent History

      LSE
      INVP
      Investec
      USOTC
      MPRG
      Motion Picture (CE)
      Delayed Upgrade Clock