ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.48
      -0.04%
      Bitcoin
      64,231.98
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:23 597.0 150 AT 596.5 597.0 Buy
      		106,348 351 LSE
      07:25:23 597.0 203 AT 596.5 597.0 Buy
      		106,198 350 LSE
      07:25:23 596.5 657 AT 596.0 596.5 Buy
      		105,995 349 LSE
      07:25:23 596.5 128 AT 596.0 596.5 Buy
      		105,338 348 LSE
      07:25:23 596.5 523 AT 596.5 597.0 Sell
      		105,210 347 LSE
      07:25:23 596.5 523 AT 595.5 596.5 Buy
      		104,687 346 LSE
      07:24:23 596.0 205 AT 596.0 596.5 Sell
      		104,164 345 LSE
      07:24:23 596.0 57 AT 596.0 596.5 Sell
      		103,959 344 LSE
      07:24:23 596.0 124 AT 596.0 597.0 Sell
      		103,902 343 LSE
      07:24:23 596.0 136 AT 596.0 597.0 Sell
      		103,778 342 LSE
      07:24:14 596.5 29 AT 596.5 597.0 Sell
      		103,642 341 LSE
      07:21:16 596.0 71 O 596.0 597.0 Sell
      		103,613 340 LSE
      07:21:14 596.0 402 AT 596.0 597.0 Sell
      		103,542 339 LSE
      07:21:14 596.5 105 AT 596.5 597.5 Sell
      		103,140 338 LSE
      07:21:14 596.5 549 AT 596.5 597.5 Sell
      		103,035 337 LSE
      07:18:47 597.0 75 AT 596.0 597.0 Buy
      		102,486 336 LSE
      07:18:47 597.0 138 AT 596.0 597.0 Buy
      		102,411 335 LSE
      07:18:47 596.5 303 AT 596.5 597.0 Sell
      		102,273 334 LSE
      07:18:47 596.5 274 AT 596.0 596.5 Buy
      		101,970 333 LSE
      07:17:15 596.0 98 O 595.5 596.5
      		101,696 332 LSE
      07:16:15 595.5 69 AT 595.0 595.5 Buy
      		101,598 331 LSE
      07:16:15 595.5 390 AT 595.5 596.0 Sell
      		101,529 330 LSE
      07:16:15 595.5 33 AT 594.5 595.5 Buy
      		101,139 329 LSE
      07:15:47 596.0 168 O 595.0 596.0 Buy
      		101,106 328 LSE
      07:13:19 595.0 35 O 595.0 596.0 Sell
      		100,938 327 LSE
      07:13:19 595.0 35 O 595.0 596.0 Sell
      		100,903 326 LSE
      07:13:19 595.0 2 O 595.0 596.0 Sell
      		100,868 325 LSE
      07:12:41 595.501 503 O 595.0 596.0 Buy
      		100,866 324 LSE
      07:09:41 596.0 64 O 595.0 596.5 Buy
      		100,363 323 LSE
      07:09:41 595.5 64 O 595.0 596.5 Sell
      		100,299 322 LSE
      07:08:16 596.0 700 AT 595.5 596.0 Buy
      		100,235 321 LSE
      07:08:16 596.0 166 AT 596.0 596.5 Sell
      		99,535 320 LSE
      07:08:16 596.0 554 AT 596.0 596.5 Sell
      		99,369 319 LSE
      07:08:16 596.5 10 AT 596.5 597.0 Sell
      		98,815 318 LSE
      07:05:39 597.0 272 AT 595.5 597.0 Buy
      		98,805 317 LSE
      07:05:39 597.0 452 AT 595.5 597.0 Buy
      		98,533 316 LSE
      07:03:13 596.5 1043 O 596.0 597.0
      		98,081 315 LSE
      07:01:59 596.153 1705 O 596.0 597.0 Sell
      		97,038 314 LSE
      07:00:01 596.5 590 O 595.5 597.0 Buy
      		95,333 313 LSE
      07:00:01 596.5 200 AT 595.5 596.5 Buy
      		94,743 312 LSE
      07:00:01 596.5 117 AT 595.5 596.5 Buy
      		94,543 311 LSE
      07:00:01 596.5 6 AT 595.5 596.5 Buy
      		94,426 310 LSE
      07:00:01 596.5 120 AT 595.5 596.5 Buy
      		94,420 309 LSE
      07:00:01 596.0 97 AT 596.0 596.5 Sell
      		94,300 308 LSE
      07:00:01 596.5 48 AT 595.5 596.5 Buy
      		94,203 307 LSE
      07:00:01 596.0 700 AT 595.0 596.0 Buy
      		94,155 306 LSE
      07:00:01 595.0 95 AT 595.0 597.0 Sell
      		93,455 305 LSE
      07:00:01 595.0 360 AT 595.0 597.0 Sell
      		93,360 304 LSE
      07:00:01 595.0 512 AT 595.0 597.0 Sell
      		93,000 303 LSE
      07:00:01 595.5 360 AT 595.5 597.0 Sell
      		92,488 302 LSE
      07:00:01 595.5 501 AT 595.5 597.0 Sell
      		92,128 301 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock