ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.43
      -0.10%
      Bitcoin
      64,162.49
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:28 597.0 125 AT 597.0 598.0 Sell
      		58,847 151 LSE
      04:31:28 597.0 261 AT 597.0 598.0 Sell
      		58,722 150 LSE
      04:31:28 597.5 77 AT 596.5 597.5 Buy
      		58,461 149 LSE
      04:31:28 597.5 73 AT 597.0 597.5 Buy
      		58,384 148 LSE
      04:31:28 597.0 162 AT 596.5 597.0 Buy
      		58,311 147 LSE
      04:31:28 597.0 109 AT 596.5 597.0 Buy
      		58,149 146 LSE
      04:31:28 597.0 143 AT 596.5 597.0 Buy
      		58,040 145 LSE
      04:24:36 597.5 1 O 595.5 597.5 Buy
      		57,897 144 LSE
      04:20:00 596.5 303 AT 595.5 596.5 Buy
      		57,896 143 LSE
      04:19:45 596.5 6 AT 595.5 596.5 Buy
      		57,593 142 LSE
      04:19:45 596.5 153 AT 595.5 596.5 Buy
      		57,587 141 LSE
      04:19:32 596.0 69 AT 595.5 596.0 Buy
      		57,434 140 LSE
      04:19:32 596.0 333 AT 595.5 596.0 Buy
      		57,365 139 LSE
      04:19:32 596.0 268 AT 595.5 596.0 Buy
      		57,032 138 LSE
      04:19:32 596.0 11 AT 595.5 596.0 Buy
      		56,764 137 LSE
      04:15:17 595.5 367 AT 595.0 595.5 Buy
      		56,753 136 LSE
      04:14:49 595.5 25 AT 595.0 595.5 Buy
      		56,386 135 LSE
      04:14:48 595.5 83 AT 595.0 595.5 Buy
      		56,361 134 LSE
      04:13:36 595.0 445 O 595.0 595.5 Sell
      		56,278 133 LSE
      04:13:06 596.0 53 AT 595.0 596.0 Buy
      		55,833 132 LSE
      04:09:24 595.5 201 AT 595.0 595.5 Buy
      		55,780 131 LSE
      04:09:24 595.5 10 AT 595.0 595.5 Buy
      		55,579 130 LSE
      04:09:24 595.5 705 AT 594.5 595.5 Buy
      		55,569 129 LSE
      04:09:24 595.5 26 AT 594.5 595.5 Buy
      		54,864 128 LSE
      04:09:24 595.5 143 AT 594.5 595.5 Buy
      		54,838 127 LSE
      04:09:24 595.5 638 AT 594.5 595.5 Buy
      		54,695 126 LSE
      04:09:24 595.5 71 AT 594.5 595.5 Buy
      		54,057 125 LSE
      04:09:24 595.5 429 AT 594.5 595.5 Buy
      		53,986 124 LSE
      04:03:57 594.758 50 O 594.5 595.5 Sell
      		53,557 123 LSE
      03:50:33 594.5 86 AT 593.5 594.5 Buy
      		53,507 122 LSE
      03:50:33 594.5 377 AT 593.5 594.5 Buy
      		53,421 121 LSE
      03:50:00 594.5 468 AT 594.5 595.0 Sell
      		53,044 120 LSE
      03:50:00 594.5 57 AT 594.5 595.0 Sell
      		52,576 119 LSE
      03:46:14 595.5 5 O 594.5 595.5 Buy
      		52,519 118 LSE
      03:42:30 595.495 3 O 594.5 595.5 Buy
      		52,514 117 LSE
      03:42:01 594.5 123 AT 594.5 596.0 Sell
      		52,511 116 LSE
      03:42:01 594.5 364 AT 594.5 596.0 Sell
      		52,388 115 LSE
      03:42:01 594.5 170 AT 594.5 596.0 Sell
      		52,024 114 LSE
      03:42:01 595.5 90 AT 595.5 596.5 Sell
      		51,854 113 LSE
      03:42:01 595.5 43 AT 595.5 596.5 Sell
      		51,764 112 LSE
      03:41:42 594.5 331 AT 594.5 596.5 Sell
      		51,721 111 LSE
      03:41:18 595.36 139 O 594.5 596.5 Sell
      		51,390 110 LSE
      03:41:07 595.502 20 O 594.5 596.5 Buy
      		51,251 109 LSE
      03:40:23 595.059 480 O 594.5 596.0 Sell
      		51,231 108 LSE
      03:38:05 595.0 87 AT 595.0 596.0 Sell
      		50,751 107 LSE
      03:38:04 595.5 217 AT 594.0 595.5 Buy
      		50,664 106 LSE
      03:37:45 595.0 132 AT 594.0 595.0 Buy
      		50,447 105 LSE
      03:37:45 595.0 429 AT 594.0 595.0 Buy
      		50,315 104 LSE
      03:37:45 595.0 468 AT 594.0 595.0 Buy
      		49,886 103 LSE
      03:37:42 594.5 121 AT 594.0 594.5 Buy
      		49,418 102 LSE
      03:37:37 594.5 122 AT 593.5 594.5 Buy
      		49,297 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      USOTC
      ICTY
      Eyecity Com (PK)
      Delayed Upgrade Clock