ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,171.14
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:08 597.0 227 AT 597.0 597.5 Sell
      		117,902 401 LSE
      08:35:08 597.0 98 AT 597.0 597.5 Sell
      		117,675 400 LSE
      08:34:54 597.0 5 AT 597.0 597.5 Sell
      		117,577 399 LSE
      08:34:54 597.0 88 AT 597.0 597.5 Sell
      		117,572 398 LSE
      08:34:53 597.0 412 AT 597.0 597.5 Sell
      		117,484 397 LSE
      08:33:42 597.0 220 O 597.0 597.5 Sell
      		117,072 396 LSE
      08:30:26 596.5 55 O 596.5 597.5 Sell
      		116,852 395 LSE
      08:30:26 596.5 147 O 596.5 597.5 Sell
      		116,797 394 LSE
      08:29:41 596.5 342 AT 596.0 596.5 Buy
      		116,650 393 LSE
      08:29:40 596.5 608 AT 596.0 596.5 Buy
      		116,308 392 LSE
      08:29:40 596.5 319 AT 596.0 596.5 Buy
      		115,700 391 LSE
      08:29:40 596.5 381 AT 596.0 596.5 Buy
      		115,381 390 LSE
      08:27:27 596.0 55 O 596.0 597.0 Sell
      		115,000 389 LSE
      08:25:34 597.0 4 O 596.0 597.0 Buy
      		114,945 388 LSE
      08:23:43 596.5 1 AT 596.5 597.0 Sell
      		114,941 387 LSE
      08:23:43 596.5 56 AT 596.5 597.0 Sell
      		114,940 386 LSE
      08:23:17 596.5 213 AT 596.5 597.0 Sell
      		114,884 385 LSE
      08:20:16 596.5 336 AT 596.5 597.0 Sell
      		114,671 384 LSE
      08:17:55 597.0 50 AT 596.5 597.0 Buy
      		114,335 383 LSE
      08:15:10 596.5 88 AT 596.5 597.0 Sell
      		114,285 382 LSE
      08:07:52 596.5 1341 O 596.5 597.5 Sell
      		114,197 381 LSE
      08:07:52 596.5 875 O 596.5 597.5 Sell
      		112,856 380 LSE
      08:07:51 596.5 1334 O 596.5 597.5 Sell
      		111,981 379 LSE
      08:03:14 597.5 3 O 596.5 597.5 Buy
      		110,647 378 LSE
      08:03:08 597.5 1 O 596.5 597.5 Buy
      		110,644 377 LSE
      07:58:57 597.001 499 O 596.5 597.5 Buy
      		110,643 376 LSE
      07:57:30 597.0 432 AT 596.5 597.0 Buy
      		110,144 375 LSE
      07:57:30 597.0 100 AT 596.5 597.0 Buy
      		109,712 374 LSE
      07:51:05 596.5 205 AT 595.5 596.5 Buy
      		109,612 373 LSE
      07:49:17 596.0 134 AT 596.0 597.0 Sell
      		109,407 372 LSE
      07:49:17 596.0 258 AT 596.0 597.0 Sell
      		109,273 371 LSE
      07:49:17 596.0 185 AT 596.0 597.0 Sell
      		109,015 370 LSE
      07:49:13 596.0 408 AT 596.0 597.0 Sell
      		108,830 369 LSE
      07:48:53 596.5 160 AT 596.5 597.0 Sell
      		108,422 368 LSE
      07:48:53 596.5 10 AT 596.5 597.0 Sell
      		108,262 367 LSE
      07:48:34 596.0 91 O 596.0 597.0 Sell
      		108,252 366 LSE
      07:48:34 596.0 3 O 596.0 597.0 Sell
      		108,161 365 LSE
      07:43:27 596.0 110 O 596.0 597.0 Sell
      		108,158 364 LSE
      07:43:12 596.0 97 O 596.0 597.0 Sell
      		108,048 363 LSE
      07:43:12 596.0 121 O 596.0 597.0 Sell
      		107,951 362 LSE
      07:42:58 596.5 170 AT 596.5 597.0 Sell
      		107,830 361 LSE
      07:42:58 596.5 75 AT 596.5 597.0 Sell
      		107,660 360 LSE
      07:42:58 596.5 576 AT 596.5 597.0 Sell
      		107,585 359 LSE
      07:38:47 596.5 55 O 596.5 597.5 Sell
      		107,009 358 LSE
      07:38:12 596.5 32 O 596.5 597.5 Sell
      		106,954 357 LSE
      07:38:12 596.5 153 O 596.5 597.5 Sell
      		106,922 356 LSE
      07:35:12 596.5 42 O 596.5 597.5 Sell
      		106,769 355 LSE
      07:30:51 597.0 343 AT 596.0 597.0 Buy
      		106,727 354 LSE
      07:29:08 596.5 22 O 596.5 597.0 Sell
      		106,384 353 LSE
      07:25:24 596.5 14 O 596.5 597.5 Sell
      		106,362 352 LSE
      07:25:23 597.0 150 AT 596.5 597.0 Buy
      		106,348 351 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock