ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.355
      -0.19%
      Bitcoin
      63,991.92
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:57 608.0 854 AT 607.0 608.0 Buy
      		24,422 51 LSE
      03:18:18 607.0 42 O 607.0 608.5 Sell
      		23,568 50 LSE
      03:18:18 607.0 145 O 607.0 608.5 Sell
      		23,526 49 LSE
      03:16:45 607.998 200 O 607.0 609.0 Sell
      		23,381 48 LSE
      03:15:52 607.5 75 AT 607.0 607.5 Buy
      		23,181 47 LSE
      03:14:06 607.75 940 O 607.0 608.5
      		23,106 46 LSE
      03:12:20 608.5 51 AT 607.0 608.5 Buy
      		22,166 45 LSE
      03:10:13 609.0 500 AT 607.0 609.0 Buy
      		22,115 44 LSE
      03:08:05 607.5 219 AT 606.5 607.5 Buy
      		21,615 43 LSE
      03:07:18 607.0 481 AT 605.5 607.0 Buy
      		21,396 42 LSE
      03:07:18 607.0 329 AT 605.5 607.0 Buy
      		20,915 41 LSE
      03:07:05 606.25 976 O 605.5 607.0
      		20,586 40 LSE
      03:06:26 606.5 80 AT 605.5 606.5 Buy
      		19,610 39 LSE
      03:06:26 606.5 239 AT 605.5 606.5 Buy
      		19,530 38 LSE
      03:05:39 606.5 681 AT 605.0 606.5 Buy
      		19,291 37 LSE
      03:05:30 606.0 30 AT 606.0 606.5 Sell
      		18,610 36 LSE
      03:05:30 606.0 15 AT 606.0 606.5 Sell
      		18,580 35 LSE
      03:05:30 606.0 82 AT 605.0 606.0 Buy
      		18,565 34 LSE
      03:05:30 604.5 46 AT 604.5 606.0 Sell
      		18,483 33 LSE
      03:05:30 604.5 23 AT 604.5 606.0 Sell
      		18,437 32 LSE
      03:05:30 605.0 189 AT 604.5 605.0 Buy
      		18,414 31 LSE
      03:05:30 605.0 939 AT 604.5 605.0 Buy
      		18,225 30 LSE
      03:05:30 605.0 122 AT 604.5 605.5
      		17,286 29 LSE
      03:05:30 605.0 939 AT 604.5 605.0 Buy
      		17,164 28 LSE
      03:05:30 605.0 1061 AT 604.5 605.0 Buy
      		16,225 27 LSE
      03:05:30 605.0 1061 AT 604.5 605.0 Buy
      		15,164 26 LSE
      03:05:30 604.5 318 AT 603.0 604.5 Buy
      		14,103 25 LSE
      03:05:23 604.0 130 O 603.0 605.0
      		13,785 24 LSE
      03:04:39 604.5 1 O 602.0 605.0 Buy
      		13,655 23 LSE
      03:04:18 592.5 25 O 601.0 604.5 Sell
      		13,654 22 LSE
      03:04:18 592.5 1 O 601.0 604.5 Sell
      		13,629 21 LSE
      03:03:48 604.0 2 O 601.0 604.0 Buy
      		13,628 20 LSE
      03:03:45 604.0 1 O 601.0 605.0 Buy
      		13,626 19 LSE
      03:03:15 598.0 11 O 601.0 605.0 Sell
      		13,625 18 LSE
      03:03:14 598.0 8 O 601.0 605.0 Sell
      		13,614 17 LSE
      03:03:13 603.5 3 AT 601.0 603.5 Buy
      		13,606 16 LSE
      03:03:13 604.0 32 AT 601.0 604.0 Buy
      		13,603 15 LSE
      03:03:13 603.5 11 AT 601.0 603.5 Buy
      		13,571 14 LSE
      03:03:10 602.5 48 AT 602.5 603.5 Sell
      		13,560 13 LSE
      03:03:09 603.0 22 AT 603.0 603.5 Sell
      		13,512 12 LSE
      03:03:09 603.0 113 AT 603.0 603.5 Sell
      		13,490 11 LSE
      03:03:09 603.0 113 AT 603.0 603.5 Sell
      		13,377 10 LSE
      03:03:09 603.0 224 AT 600.5 603.0 Buy
      		13,264 9 LSE
      03:03:08 601.996 419 O 600.5 603.5 Sell
      		13,040 8 LSE
      03:03:03 604.5 3 O 600.0 604.0 Buy
      		12,621 7 LSE
      03:02:25 600.0 2591 O 598.0 604.0 Sell
      		12,618 6 LSE
      03:02:25 600.0 4289 O 598.0 604.0 Sell
      		10,027 5 LSE
      03:02:11 600.0 2000 AT 598.0 600.0 Buy
      		5,738 4 LSE
      03:00:45 599.5 2000 O 594.5 604.0 Buy
      		3,738 3 LSE
      03:00:32 599.49 50 O 594.5 604.5 Sell
      		1,738 2 LSE
      03:00:26 605.0 1688 UT 606.5 607.5
      		1,688 1 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AMEX
      OOO
      AQEU
      REDU
      Reditus SGPS
      Delayed Upgrade Clock