ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.48
      -0.04%
      Bitcoin
      64,192.04
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:12 603.5 634 AT 602.5 603.5 Buy
      		274,442 951 LSE
      10:36:12 603.5 360 AT 602.5 603.5 Buy
      		273,808 950 LSE
      10:36:12 603.5 154 AT 602.5 603.5 Buy
      		273,448 949 LSE
      10:36:12 603.5 259 AT 602.5 603.5 Buy
      		273,294 948 LSE
      10:36:12 603.5 496 AT 602.5 603.5 Buy
      		273,035 947 LSE
      10:36:12 603.5 66 AT 602.5 603.5 Buy
      		272,539 946 LSE
      10:36:12 603.5 131 AT 602.5 603.5 Buy
      		272,473 945 LSE
      10:36:12 603.5 154 AT 602.5 603.5 Buy
      		272,342 944 LSE
      10:36:11 603.5 145 O 602.5 603.5 Buy
      		272,188 943 LSE
      10:36:11 603.5 853 O 602.5 603.5 Buy
      		272,043 942 LSE
      10:31:46 603.0 34 AT 603.0 603.5 Sell
      		271,190 941 LSE
      10:31:39 603.5 903 O 603.0 603.5 Buy
      		271,156 940 LSE
      10:31:39 603.5 620 O 603.0 603.5 Buy
      		270,253 939 LSE
      10:30:23 603.0 117 AT 603.0 603.5 Sell
      		269,633 938 LSE
      10:30:23 603.0 209 AT 603.0 603.5 Sell
      		269,516 937 LSE
      10:30:23 603.0 23 AT 603.0 603.5 Sell
      		269,307 936 LSE
      10:30:17 603.0 713 O 603.0 603.5 Sell
      		269,284 935 LSE
      10:30:07 603.5 72 AT 603.0 603.5 Buy
      		268,571 934 LSE
      10:30:07 603.5 190 AT 603.0 603.5 Buy
      		268,499 933 LSE
      10:30:07 603.5 93 AT 603.0 603.5 Buy
      		268,309 932 LSE
      10:30:07 603.5 83 AT 603.0 603.5 Buy
      		268,216 931 LSE
      10:29:58 603.0 585 AT 603.0 603.5 Sell
      		268,133 930 LSE
      10:29:57 603.5 14 AT 603.5 604.0 Sell
      		267,548 929 LSE
      10:29:52 604.0 239 AT 603.0 604.0 Buy
      		267,534 928 LSE
      10:29:52 604.0 84 AT 602.5 604.0 Buy
      		267,295 927 LSE
      10:29:52 604.0 126 AT 602.5 604.0 Buy
      		267,211 926 LSE
      10:29:52 604.0 212 AT 602.5 604.0 Buy
      		267,085 925 LSE
      10:29:52 603.5 190 AT 602.5 603.5 Buy
      		266,873 924 LSE
      10:29:52 603.5 116 AT 602.5 603.5 Buy
      		266,683 923 LSE
      10:29:52 603.0 650 AT 602.5 603.0 Buy
      		266,567 922 LSE
      10:29:52 603.0 556 AT 603.0 604.0 Sell
      		265,917 921 LSE
      10:29:52 603.0 116 AT 603.0 604.0 Sell
      		265,361 920 LSE
      10:29:52 603.5 701 AT 602.5 603.5 Buy
      		265,245 919 LSE
      10:29:52 603.5 138 AT 602.5 603.5 Buy
      		264,544 918 LSE
      10:29:52 603.5 71 AT 602.5 603.5 Buy
      		264,406 917 LSE
      10:29:52 603.5 288 AT 602.5 603.5 Buy
      		264,335 916 LSE
      10:29:52 603.5 229 AT 602.5 603.5 Buy
      		264,047 915 LSE
      10:29:52 603.5 132 AT 602.5 603.5 Buy
      		263,818 914 LSE
      10:29:52 603.5 500 AT 602.5 603.5 Buy
      		263,686 913 LSE
      10:29:40 603.0 114 AT 603.0 603.5 Sell
      		263,186 912 LSE
      10:29:16 603.5 100 AT 603.5 604.5 Sell
      		263,072 911 LSE
      10:29:16 603.5 163 AT 603.5 604.5 Sell
      		262,972 910 LSE
      10:29:16 603.5 612 AT 603.5 604.5 Sell
      		262,809 909 LSE
      10:29:16 603.5 612 AT 603.5 604.5 Sell
      		262,197 908 LSE
      10:25:37 604.5 49 O 603.5 604.5 Buy
      		261,585 907 LSE
      10:24:55 604.0 49 AT 603.5 604.0 Buy
      		261,536 906 LSE
      10:24:55 604.0 43 AT 603.5 604.0 Buy
      		261,487 905 LSE
      10:24:55 604.0 89 AT 603.0 604.0 Buy
      		261,444 904 LSE
      10:24:55 604.0 128 AT 603.0 604.0 Buy
      		261,355 903 LSE
      10:24:55 603.5 146 AT 603.0 603.5 Buy
      		261,227 902 LSE
      10:24:55 603.5 129 AT 603.0 603.5 Buy
      		261,081 901 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock