ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.42
      -0.11%
      Bitcoin
      64,243.81
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:43 607.0 134 AT 606.0 607.0 Buy
      		318,093 1101 LSE
      11:00:43 607.0 500 AT 606.0 607.0 Buy
      		317,959 1100 LSE
      11:00:43 606.5 443 AT 605.5 606.5 Buy
      		317,459 1099 LSE
      11:00:43 606.5 400 AT 605.5 606.5 Buy
      		317,016 1098 LSE
      11:00:42 606.0 506 AT 606.0 607.0 Sell
      		316,616 1097 LSE
      11:00:42 606.0 650 AT 606.0 607.0 Sell
      		316,110 1096 LSE
      11:00:42 606.5 265 AT 605.5 606.5 Buy
      		315,460 1095 LSE
      11:00:42 606.5 146 AT 605.5 606.5 Buy
      		315,195 1094 LSE
      11:00:42 606.5 394 AT 605.5 606.5 Buy
      		315,049 1093 LSE
      11:00:42 605.5 124 AT 605.0 605.5 Buy
      		314,655 1092 LSE
      11:00:42 605.5 92 AT 605.0 605.5 Buy
      		314,531 1091 LSE
      11:00:42 605.5 221 AT 605.0 605.5 Buy
      		314,439 1090 LSE
      11:00:42 605.5 23 AT 605.0 605.5 Buy
      		314,218 1089 LSE
      11:00:42 605.5 203 AT 605.0 605.5 Buy
      		314,195 1088 LSE
      11:00:42 605.5 425 AT 605.0 605.5 Buy
      		313,992 1087 LSE
      11:00:42 605.5 226 AT 605.0 605.5 Buy
      		313,567 1086 LSE
      11:00:42 605.5 226 AT 605.0 605.5 Buy
      		313,341 1085 LSE
      11:00:42 605.5 428 AT 605.5 606.0 Sell
      		313,115 1084 LSE
      11:00:42 605.5 174 AT 605.5 606.0 Sell
      		312,687 1083 LSE
      11:00:42 605.5 120 AT 605.5 606.0 Sell
      		312,513 1082 LSE
      11:00:42 605.5 4587 AT 605.5 606.0 Sell
      		312,393 1081 LSE
      11:00:42 605.5 707 AT 605.5 606.0 Sell
      		307,806 1080 LSE
      11:00:42 605.5 73 AT 605.5 606.0 Sell
      		307,099 1079 LSE
      11:00:42 605.5 330 AT 605.5 606.0 Sell
      		307,026 1078 LSE
      11:00:42 605.5 125 AT 605.5 606.0 Sell
      		306,696 1077 LSE
      11:00:42 605.5 247 AT 605.5 606.5 Sell
      		306,571 1076 LSE
      11:00:42 605.5 327 AT 605.5 606.0 Sell
      		306,324 1075 LSE
      11:00:42 605.5 129 AT 605.5 606.0 Sell
      		305,997 1074 LSE
      11:00:42 605.5 130 AT 605.5 606.0 Sell
      		305,868 1073 LSE
      11:00:42 605.5 500 AT 605.5 606.0 Sell
      		305,738 1072 LSE
      11:00:42 606.0 229 AT 606.0 606.5 Sell
      		305,238 1071 LSE
      11:00:42 606.0 468 AT 606.0 606.5 Sell
      		305,009 1070 LSE
      11:00:42 606.0 150 AT 606.0 606.5 Sell
      		304,541 1069 LSE
      11:00:42 606.0 592 AT 606.0 606.5 Sell
      		304,391 1068 LSE
      11:00:42 606.0 89 AT 606.0 607.0 Sell
      		303,799 1067 LSE
      11:00:42 606.0 61 AT 606.0 606.5 Sell
      		303,710 1066 LSE
      11:00:42 606.0 448 AT 606.0 606.5 Sell
      		303,649 1065 LSE
      11:00:42 606.0 27 AT 606.0 606.5 Sell
      		303,201 1064 LSE
      11:00:42 606.5 108 AT 606.5 607.0 Sell
      		303,174 1063 LSE
      11:00:42 606.5 477 AT 606.5 607.0 Sell
      		303,066 1062 LSE
      11:00:42 606.5 169 AT 606.5 607.0 Sell
      		302,589 1061 LSE
      11:00:42 606.5 150 AT 606.5 607.0 Sell
      		302,420 1060 LSE
      11:00:42 606.5 211 AT 606.5 607.0 Sell
      		302,270 1059 LSE
      11:00:42 606.5 497 AT 606.5 607.0 Sell
      		302,059 1058 LSE
      11:00:42 607.0 450 AT 606.5 607.0 Buy
      		301,562 1057 LSE
      11:00:42 607.0 142 AT 607.0 607.5 Sell
      		301,112 1056 LSE
      11:00:42 607.0 360 AT 607.0 607.5 Sell
      		300,970 1055 LSE
      11:00:42 607.0 360 AT 607.0 607.5 Sell
      		300,610 1054 LSE
      11:00:42 607.0 535 AT 607.0 607.5 Sell
      		300,250 1053 LSE
      11:00:21 607.5 406 AT 607.0 607.5 Buy
      		299,715 1052 LSE
      11:00:20 607.5 388 AT 606.5 607.5 Buy
      		299,309 1051 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock