ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,103.23
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:06 596.5 4 AT 595.5 596.5 Buy
      		39,402 51 LSE
      03:11:04 596.0 965 AT 596.0 596.5 Sell
      		39,398 50 LSE
      03:08:52 596.5 468 AT 595.0 596.5 Buy
      		38,433 49 LSE
      03:07:07 598.0 83 AT 595.0 598.0 Buy
      		37,965 48 LSE
      03:07:07 597.5 121 AT 595.0 597.5 Buy
      		37,882 47 LSE
      03:07:07 597.5 356 AT 595.0 597.5 Buy
      		37,761 46 LSE
      03:07:07 597.5 140 AT 595.0 597.5 Buy
      		37,405 45 LSE
      03:07:07 597.5 193 AT 595.0 597.5 Buy
      		37,265 44 LSE
      03:07:06 597.0 9 AT 595.0 597.0 Buy
      		37,072 43 LSE
      03:07:06 597.0 203 AT 595.0 597.0 Buy
      		37,063 42 LSE
      03:07:06 597.5 275 AT 595.5 597.5 Buy
      		36,860 41 LSE
      03:07:05 597.5 123 AT 597.5 598.0 Sell
      		36,585 40 LSE
      03:07:05 596.5 907 AT 595.0 596.5 Buy
      		36,462 39 LSE
      03:07:05 597.0 861 AT 594.5 597.0 Buy
      		35,555 38 LSE
      03:07:05 597.0 649 AT 594.5 597.0 Buy
      		34,694 37 LSE
      03:07:05 597.0 120 AT 594.5 597.0 Buy
      		34,045 36 LSE
      03:07:05 597.0 122 AT 594.5 597.0 Buy
      		33,925 35 LSE
      03:07:05 596.5 275 AT 594.5 596.5 Buy
      		33,803 34 LSE
      03:07:05 595.0 868 AT 594.0 595.0 Buy
      		33,528 33 LSE
      03:07:05 595.0 312 AT 594.0 595.0 Buy
      		32,660 32 LSE
      03:07:05 595.0 467 AT 594.0 595.0 Buy
      		32,348 31 LSE
      03:07:05 595.0 433 AT 594.0 595.0 Buy
      		31,881 30 LSE
      03:06:31 595.5 282 AT 594.0 595.5 Buy
      		31,448 29 LSE
      03:06:30 595.0 212 AT 594.0 595.0 Buy
      		31,166 28 LSE
      03:06:30 595.0 700 AT 594.0 595.0 Buy
      		30,954 27 LSE
      03:06:25 594.5 863 AT 594.5 595.0 Sell
      		30,254 26 LSE
      03:05:08 596.5 263 AT 594.0 596.5 Buy
      		29,391 25 LSE
      03:05:08 596.0 37 AT 594.0 596.0 Buy
      		29,128 24 LSE
      03:05:08 596.0 160 AT 594.0 596.0 Buy
      		29,091 23 LSE
      03:05:07 595.0 182 AT 594.0 595.0 Buy
      		28,931 22 LSE
      03:05:07 595.0 320 AT 594.0 595.0 Buy
      		28,749 21 LSE
      03:05:07 595.0 212 AT 594.0 595.0 Buy
      		28,429 20 LSE
      03:05:07 595.0 700 AT 594.0 595.0 Buy
      		28,217 19 LSE
      03:04:45 595.002 840 O 593.0 595.5 Buy
      		27,517 18 LSE
      03:04:31 595.0 350 AT 594.0 595.0 Buy
      		26,677 17 LSE
      03:04:31 595.0 168 AT 594.0 595.0 Buy
      		26,327 16 LSE
      03:04:31 594.5 83 AT 593.5 594.5 Buy
      		26,159 15 LSE
      03:04:31 594.5 353 AT 593.5 594.5 Buy
      		26,076 14 LSE
      03:04:31 594.5 161 AT 593.5 594.5 Buy
      		25,723 13 LSE
      03:04:31 594.5 62 AT 593.5 594.5 Buy
      		25,562 12 LSE
      03:04:31 594.5 787 AT 593.5 594.5 Buy
      		25,500 11 LSE
      03:04:31 594.5 468 AT 593.5 594.5 Buy
      		24,713 10 LSE
      03:04:31 594.0 83 AT 593.5 594.0 Buy
      		24,245 9 LSE
      03:04:31 594.0 350 AT 593.0 594.0 Buy
      		24,162 8 LSE
      03:04:31 594.0 104 AT 593.0 594.0 Buy
      		23,812 7 LSE
      03:04:31 594.0 46 AT 593.0 594.0 Buy
      		23,708 6 LSE
      03:01:28 599.5 3 O 593.0 600.0 Buy
      		23,662 5 LSE
      03:01:00 599.5 5 O 593.0 600.0 Buy
      		23,659 4 LSE
      03:00:09 600.0 62 AT 575.5 600.0 Buy
      		23,654 3 LSE
      03:00:09 600.0 3 UT 593.5 594.5
      		23,592 2 LSE
      02:15:34 590.86 23589 O 593.5 594.5
      		23,589 1 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock