ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Investec Plc

Investec Plc (INVP)

615.50
0.00
(0.00%)
Closed August 01 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:00:01 595.5 501 AT 595.5 597.0 Sell
92,128 301 LSE
07:00:01 596.0 493 AT 596.0 597.0 Sell
91,627 300 LSE
07:00:01 596.0 219 AT 596.0 597.0 Sell
91,134 299 LSE
06:59:14 596.5 82 O 596.0 597.0
90,915 298 LSE
06:55:24 596.5 430 AT 596.5 597.5 Sell
90,833 297 LSE
06:55:24 596.5 20 AT 596.5 597.5 Sell
90,403 296 LSE
06:55:24 596.5 512 AT 596.5 597.5 Sell
90,383 295 LSE
06:47:15 597.0 260 AT 597.0 597.5 Sell
89,871 294 LSE
06:44:57 597.0 246 AT 597.0 597.5 Sell
89,611 293 LSE
06:44:25 597.0 203 AT 597.0 597.5 Sell
89,365 292 LSE
06:41:59 597.0 63 AT 597.0 597.5 Sell
89,162 291 LSE
06:41:59 597.0 2 AT 597.0 597.5 Sell
89,099 290 LSE
06:37:55 596.5 78 O 596.5 597.5 Sell
89,097 289 LSE
06:33:37 597.5 6 O 596.0 597.5 Buy
89,019 288 LSE
06:32:06 596.5 11 O 596.0 597.5 Sell
89,013 287 LSE
06:32:06 596.5 1 O 596.0 597.5 Sell
89,002 286 LSE
06:32:06 596.5 1 O 596.0 597.5 Sell
89,001 285 LSE
06:32:06 597.0 87 AT 596.0 597.0 Buy
89,000 284 LSE
06:32:06 597.0 165 AT 596.0 597.0 Buy
88,913 283 LSE
06:32:06 597.0 67 AT 596.0 597.0 Buy
88,748 282 LSE
06:32:06 597.0 2 AT 596.0 597.0 Buy
88,681 281 LSE
06:29:31 596.159 16 O 596.0 597.0 Sell
88,679 280 LSE
06:27:49 596.5 47 AT 596.0 596.5 Buy
88,663 279 LSE
06:27:49 596.5 77 AT 596.0 596.5 Buy
88,616 278 LSE
06:24:35 596.0 330 O 595.0 596.5 Buy
88,539 277 LSE
06:17:44 595.999 54 O 595.5 596.5 Sell
88,209 276 LSE
06:15:52 596.249 1500 O 595.5 597.0 Sell
88,155 275 LSE
06:15:47 597.0 3 O 595.5 597.0 Buy
86,655 274 LSE
06:15:33 595.5 104 O 595.5 596.5 Sell
86,652 273 LSE
06:14:55 596.001 833 O 595.5 596.5 Buy
86,548 272 LSE
06:11:58 596.5 57 O 595.5 596.5 Buy
85,715 271 LSE
06:11:58 596.5 134 O 595.5 596.5 Buy
85,658 270 LSE
06:11:57 596.0 221 AT 596.0 596.5 Sell
85,524 269 LSE
06:11:57 596.0 98 AT 596.0 596.5 Sell
85,303 268 LSE
06:09:57 596.249 205 O 595.5 597.0 Sell
85,205 267 LSE
06:06:46 595.5 259 O 595.5 597.0 Sell
85,000 266 LSE
06:03:39 596.5 1 AT 595.5 596.5 Buy
84,741 265 LSE
06:03:39 596.0 560 AT 596.0 597.0 Sell
84,740 264 LSE
06:01:34 596.0 208 O 596.0 597.0 Sell
84,180 263 LSE
06:01:13 596.997 5 O 596.0 597.0 Buy
83,972 262 LSE
06:00:19 596.0 96 AT 596.0 597.0 Sell
83,967 261 LSE
05:59:55 596.5 12 AT 595.5 596.5 Buy
83,871 260 LSE
05:59:55 596.5 265 AT 595.5 596.5 Buy
83,859 259 LSE
05:59:55 596.5 103 AT 595.5 596.5 Buy
83,594 258 LSE
05:59:55 596.0 78 AT 595.5 596.0 Buy
83,491 257 LSE
05:58:29 596.0 18 AT 595.5 596.0 Buy
83,413 256 LSE
05:55:34 595.5 199 O 595.5 596.5 Sell
83,395 255 LSE
05:51:33 595.5 242 O 595.5 596.5 Sell
83,196 254 LSE
05:51:33 596.0 142 AT 595.5 596.0 Buy
82,954 253 LSE
05:51:33 596.0 700 AT 595.5 596.0 Buy
82,812 252 LSE
05:50:33 595.5 246 O 595.5 596.5 Sell
82,112 251 LSE

Your Recent History

Delayed Upgrade Clock