![Investec Plc](/common/images/company/L_INVP.png)
Investec Plc (INVP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:00:01 | 595.5 | 501 | AT | 595.5 | 597.0 | Sell | 92,128 | 301 | LSE | |
07:00:01 | 596.0 | 493 | AT | 596.0 | 597.0 | Sell | 91,627 | 300 | LSE | |
07:00:01 | 596.0 | 219 | AT | 596.0 | 597.0 | Sell | 91,134 | 299 | LSE | |
06:59:14 | 596.5 | 82 | O | 596.0 | 597.0 | 90,915 | 298 | LSE | ||
06:55:24 | 596.5 | 430 | AT | 596.5 | 597.5 | Sell | 90,833 | 297 | LSE | |
06:55:24 | 596.5 | 20 | AT | 596.5 | 597.5 | Sell | 90,403 | 296 | LSE | |
06:55:24 | 596.5 | 512 | AT | 596.5 | 597.5 | Sell | 90,383 | 295 | LSE | |
06:47:15 | 597.0 | 260 | AT | 597.0 | 597.5 | Sell | 89,871 | 294 | LSE | |
06:44:57 | 597.0 | 246 | AT | 597.0 | 597.5 | Sell | 89,611 | 293 | LSE | |
06:44:25 | 597.0 | 203 | AT | 597.0 | 597.5 | Sell | 89,365 | 292 | LSE | |
06:41:59 | 597.0 | 63 | AT | 597.0 | 597.5 | Sell | 89,162 | 291 | LSE | |
06:41:59 | 597.0 | 2 | AT | 597.0 | 597.5 | Sell | 89,099 | 290 | LSE | |
06:37:55 | 596.5 | 78 | O | 596.5 | 597.5 | Sell | 89,097 | 289 | LSE | |
06:33:37 | 597.5 | 6 | O | 596.0 | 597.5 | Buy | 89,019 | 288 | LSE | |
06:32:06 | 596.5 | 11 | O | 596.0 | 597.5 | Sell | 89,013 | 287 | LSE | |
06:32:06 | 596.5 | 1 | O | 596.0 | 597.5 | Sell | 89,002 | 286 | LSE | |
06:32:06 | 596.5 | 1 | O | 596.0 | 597.5 | Sell | 89,001 | 285 | LSE | |
06:32:06 | 597.0 | 87 | AT | 596.0 | 597.0 | Buy | 89,000 | 284 | LSE | |
06:32:06 | 597.0 | 165 | AT | 596.0 | 597.0 | Buy | 88,913 | 283 | LSE | |
06:32:06 | 597.0 | 67 | AT | 596.0 | 597.0 | Buy | 88,748 | 282 | LSE | |
06:32:06 | 597.0 | 2 | AT | 596.0 | 597.0 | Buy | 88,681 | 281 | LSE | |
06:29:31 | 596.159 | 16 | O | 596.0 | 597.0 | Sell | 88,679 | 280 | LSE | |
06:27:49 | 596.5 | 47 | AT | 596.0 | 596.5 | Buy | 88,663 | 279 | LSE | |
06:27:49 | 596.5 | 77 | AT | 596.0 | 596.5 | Buy | 88,616 | 278 | LSE | |
06:24:35 | 596.0 | 330 | O | 595.0 | 596.5 | Buy | 88,539 | 277 | LSE | |
06:17:44 | 595.999 | 54 | O | 595.5 | 596.5 | Sell | 88,209 | 276 | LSE | |
06:15:52 | 596.249 | 1500 | O | 595.5 | 597.0 | Sell | 88,155 | 275 | LSE | |
06:15:47 | 597.0 | 3 | O | 595.5 | 597.0 | Buy | 86,655 | 274 | LSE | |
06:15:33 | 595.5 | 104 | O | 595.5 | 596.5 | Sell | 86,652 | 273 | LSE | |
06:14:55 | 596.001 | 833 | O | 595.5 | 596.5 | Buy | 86,548 | 272 | LSE | |
06:11:58 | 596.5 | 57 | O | 595.5 | 596.5 | Buy | 85,715 | 271 | LSE | |
06:11:58 | 596.5 | 134 | O | 595.5 | 596.5 | Buy | 85,658 | 270 | LSE | |
06:11:57 | 596.0 | 221 | AT | 596.0 | 596.5 | Sell | 85,524 | 269 | LSE | |
06:11:57 | 596.0 | 98 | AT | 596.0 | 596.5 | Sell | 85,303 | 268 | LSE | |
06:09:57 | 596.249 | 205 | O | 595.5 | 597.0 | Sell | 85,205 | 267 | LSE | |
06:06:46 | 595.5 | 259 | O | 595.5 | 597.0 | Sell | 85,000 | 266 | LSE | |
06:03:39 | 596.5 | 1 | AT | 595.5 | 596.5 | Buy | 84,741 | 265 | LSE | |
06:03:39 | 596.0 | 560 | AT | 596.0 | 597.0 | Sell | 84,740 | 264 | LSE | |
06:01:34 | 596.0 | 208 | O | 596.0 | 597.0 | Sell | 84,180 | 263 | LSE | |
06:01:13 | 596.997 | 5 | O | 596.0 | 597.0 | Buy | 83,972 | 262 | LSE | |
06:00:19 | 596.0 | 96 | AT | 596.0 | 597.0 | Sell | 83,967 | 261 | LSE | |
05:59:55 | 596.5 | 12 | AT | 595.5 | 596.5 | Buy | 83,871 | 260 | LSE | |
05:59:55 | 596.5 | 265 | AT | 595.5 | 596.5 | Buy | 83,859 | 259 | LSE | |
05:59:55 | 596.5 | 103 | AT | 595.5 | 596.5 | Buy | 83,594 | 258 | LSE | |
05:59:55 | 596.0 | 78 | AT | 595.5 | 596.0 | Buy | 83,491 | 257 | LSE | |
05:58:29 | 596.0 | 18 | AT | 595.5 | 596.0 | Buy | 83,413 | 256 | LSE | |
05:55:34 | 595.5 | 199 | O | 595.5 | 596.5 | Sell | 83,395 | 255 | LSE | |
05:51:33 | 595.5 | 242 | O | 595.5 | 596.5 | Sell | 83,196 | 254 | LSE | |
05:51:33 | 596.0 | 142 | AT | 595.5 | 596.0 | Buy | 82,954 | 253 | LSE | |
05:51:33 | 596.0 | 700 | AT | 595.5 | 596.0 | Buy | 82,812 | 252 | LSE | |
05:50:33 | 595.5 | 246 | O | 595.5 | 596.5 | Sell | 82,112 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.