ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,154.86
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:12 600.0 372 AT 600.0 600.5 Sell
      		221,725 701 LSE
      09:45:11 600.0 336 AT 600.0 601.0 Sell
      		221,353 700 LSE
      09:45:11 600.0 502 AT 600.0 601.0 Sell
      		221,017 699 LSE
      09:45:11 600.5 230 AT 599.5 600.5 Buy
      		220,515 698 LSE
      09:45:11 600.5 360 AT 599.5 600.5 Buy
      		220,285 697 LSE
      09:45:11 600.0 212 AT 600.0 601.0 Sell
      		219,925 696 LSE
      09:45:11 600.0 129 AT 600.0 601.0 Sell
      		219,713 695 LSE
      09:45:11 600.0 388 AT 600.0 601.0 Sell
      		219,584 694 LSE
      09:45:10 600.0 79 AT 600.0 601.0 Sell
      		219,196 693 LSE
      09:45:10 600.0 274 AT 600.0 601.0 Sell
      		219,117 692 LSE
      09:45:10 600.0 550 AT 600.0 601.0 Sell
      		218,843 691 LSE
      09:45:10 600.5 336 AT 599.5 600.5 Buy
      		218,293 690 LSE
      09:45:10 600.5 121 AT 599.5 600.5 Buy
      		217,957 689 LSE
      09:45:10 600.0 121 AT 600.0 601.0 Sell
      		217,836 688 LSE
      09:45:10 600.0 160 AT 600.0 601.0 Sell
      		217,715 687 LSE
      09:45:10 600.0 368 AT 600.0 601.0 Sell
      		217,555 686 LSE
      09:45:10 600.0 17 AT 600.0 601.0 Sell
      		217,187 685 LSE
      09:45:10 600.0 61 AT 600.0 601.0 Sell
      		217,170 684 LSE
      09:45:09 600.0 14 AT 600.0 601.0 Sell
      		217,109 683 LSE
      09:45:07 600.0 35 AT 600.0 601.0 Sell
      		217,095 682 LSE
      09:45:07 600.0 126 AT 600.0 601.0 Sell
      		217,060 681 LSE
      09:45:07 600.0 59 AT 600.0 601.0 Sell
      		216,934 680 LSE
      09:45:07 600.0 91 O 600.0 601.0 Sell
      		216,875 679 LSE
      09:45:06 600.0 168 O 600.0 601.0 Sell
      		216,784 678 LSE
      09:45:04 600.0 16 AT 600.0 601.0 Sell
      		216,616 677 LSE
      09:45:04 600.0 261 AT 600.0 601.0 Sell
      		216,600 676 LSE
      09:45:04 600.5 468 AT 600.0 600.5 Buy
      		216,339 675 LSE
      09:45:04 600.0 48 O 600.0 601.0 Sell
      		215,871 674 LSE
      09:45:04 600.0 56 O 600.0 601.0 Sell
      		215,823 673 LSE
      09:45:03 600.0 213 O 600.0 601.0 Sell
      		215,767 672 LSE
      09:45:03 600.0 100 O 600.0 601.0 Sell
      		215,554 671 LSE
      09:45:02 600.0 27 O 600.0 601.0 Sell
      		215,454 670 LSE
      09:45:02 600.0 100 O 600.0 601.0 Sell
      		215,427 669 LSE
      09:45:01 600.0 216 O 600.0 601.0 Sell
      		215,327 668 LSE
      09:45:01 601.0 145 AT 600.0 601.0 Buy
      		215,111 667 LSE
      09:45:01 600.0 93 AT 600.0 601.0 Sell
      		214,966 666 LSE
      09:45:01 600.5 122 AT 599.5 600.5 Buy
      		214,873 665 LSE
      09:45:01 600.5 468 AT 599.5 600.5 Buy
      		214,751 664 LSE
      09:45:01 600.0 1 AT 600.0 600.5 Sell
      		214,283 663 LSE
      09:45:01 600.0 80 AT 600.0 600.5 Sell
      		214,282 662 LSE
      09:45:01 600.0 1 AT 600.0 600.5 Sell
      		214,202 661 LSE
      09:45:01 600.0 468 AT 600.0 600.5 Sell
      		214,201 660 LSE
      09:45:01 600.0 460 AT 600.0 600.5 Sell
      		213,733 659 LSE
      09:45:01 600.0 261 AT 600.0 601.0 Sell
      		213,273 658 LSE
      09:45:01 600.0 174 AT 600.0 601.0 Sell
      		213,012 657 LSE
      09:45:00 600.0 101 O 600.0 601.0 Sell
      		212,838 656 LSE
      09:44:58 600.0 52 O 600.0 601.0 Sell
      		212,737 655 LSE
      09:44:58 600.0 55 O 600.0 601.0 Sell
      		212,685 654 LSE
      09:44:57 600.0 13 O 600.0 601.0 Sell
      		212,630 653 LSE
      09:44:55 600.0 331 O 600.0 601.0 Sell
      		212,617 652 LSE
      09:44:54 600.0 371 O 600.0 601.0 Sell
      		212,286 651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock