ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.50
      -0.01%
      Bitcoin
      64,191.73
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:55 603.5 129 AT 603.0 603.5 Buy
      		261,081 901 LSE
      10:24:55 603.5 127 AT 603.0 603.5 Buy
      		260,952 900 LSE
      10:23:39 603.0 49 O 602.0 603.0 Buy
      		260,825 899 LSE
      10:23:30 602.5 566 AT 602.5 603.5 Sell
      		260,776 898 LSE
      10:23:06 603.001 135 O 602.5 603.5 Buy
      		260,210 897 LSE
      10:23:05 603.0 136 AT 603.0 603.5 Sell
      		260,075 896 LSE
      10:23:00 602.25 215 O 602.5 603.0 Sell
      		259,939 895 LSE
      10:23:00 602.5 58 AT 602.0 602.5 Buy
      		259,724 894 LSE
      10:23:00 602.5 75 AT 602.0 602.5 Buy
      		259,666 893 LSE
      10:23:00 602.5 203 AT 602.0 602.5 Buy
      		259,591 892 LSE
      10:23:00 602.5 56 AT 602.0 602.5 Buy
      		259,388 891 LSE
      10:23:00 602.5 315 AT 602.0 602.5 Buy
      		259,332 890 LSE
      10:22:32 602.0 95 AT 602.0 602.5 Sell
      		259,017 889 LSE
      10:22:32 602.0 448 AT 602.0 602.5 Sell
      		258,922 888 LSE
      10:22:32 602.0 96 AT 602.0 602.5 Sell
      		258,474 887 LSE
      10:21:35 602.5 121 AT 601.5 602.5 Buy
      		258,378 886 LSE
      10:21:35 602.5 126 AT 601.5 602.5 Buy
      		258,257 885 LSE
      10:21:35 602.5 473 AT 601.5 602.5 Buy
      		258,131 884 LSE
      10:21:35 602.5 114 AT 601.5 602.5 Buy
      		257,658 883 LSE
      10:20:21 602.0 708 AT 602.0 603.0 Sell
      		257,544 882 LSE
      10:20:21 602.0 134 AT 602.0 603.0 Sell
      		256,836 881 LSE
      10:20:17 602.0 63 O 602.0 603.0 Sell
      		256,702 880 LSE
      10:20:14 602.5 133 AT 602.0 602.5 Buy
      		256,639 879 LSE
      10:20:14 602.5 7 AT 602.0 602.5 Buy
      		256,506 878 LSE
      10:20:14 602.5 55 AT 602.0 602.5 Buy
      		256,499 877 LSE
      10:20:14 602.5 33 AT 602.0 602.5 Buy
      		256,444 876 LSE
      10:20:14 602.5 100 AT 602.0 602.5 Buy
      		256,411 875 LSE
      10:20:14 602.5 139 AT 602.0 602.5 Buy
      		256,311 874 LSE
      10:20:13 602.0 1 O 602.0 602.5 Sell
      		256,172 873 LSE
      10:20:13 602.0 212 AT 601.5 602.0 Buy
      		256,171 872 LSE
      10:20:13 602.0 133 AT 601.5 602.0 Buy
      		255,959 871 LSE
      10:20:13 602.0 122 AT 601.5 602.0 Buy
      		255,826 870 LSE
      10:20:13 601.5 85 AT 601.5 602.0 Sell
      		255,704 869 LSE
      10:20:13 601.5 103 AT 601.5 602.0 Sell
      		255,619 868 LSE
      10:20:13 601.5 37 AT 601.5 602.0 Sell
      		255,516 867 LSE
      10:20:13 601.0 209 AT 601.0 602.0 Sell
      		255,479 866 LSE
      10:20:13 601.0 132 AT 601.0 602.0 Sell
      		255,270 865 LSE
      10:20:13 601.0 139 AT 601.0 602.0 Sell
      		255,138 864 LSE
      10:20:13 601.0 139 AT 601.0 602.0 Sell
      		254,999 863 LSE
      10:20:13 601.5 495 AT 601.0 601.5 Buy
      		254,860 862 LSE
      10:20:13 602.0 75 AT 601.0 602.0 Buy
      		254,365 861 LSE
      10:20:13 601.0 41 AT 601.0 602.5 Sell
      		254,290 860 LSE
      10:20:13 601.0 360 AT 601.0 602.5 Sell
      		254,249 859 LSE
      10:20:13 601.0 501 AT 601.0 602.5 Sell
      		253,889 858 LSE
      10:20:13 601.5 327 AT 601.5 602.5 Sell
      		253,388 857 LSE
      10:20:13 601.5 186 AT 601.5 602.5 Sell
      		253,061 856 LSE
      10:20:13 601.5 56 AT 601.5 602.5 Sell
      		252,875 855 LSE
      10:20:13 601.5 529 AT 601.5 602.5 Sell
      		252,819 854 LSE
      10:20:10 602.0 112 O 601.5 602.5
      		252,290 853 LSE
      10:20:09 602.0 114 AT 601.5 602.0 Buy
      		252,178 852 LSE
      10:20:09 602.0 141 AT 601.5 602.0 Buy
      		252,064 851 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock