ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.50
      -0.01%
      Bitcoin
      64,126.69
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:20 607.5 388 AT 606.5 607.5 Buy
      		299,309 1051 LSE
      11:00:20 607.5 247 AT 606.5 607.5 Buy
      		298,921 1050 LSE
      11:00:20 607.5 70 AT 606.5 607.5 Buy
      		298,674 1049 LSE
      11:00:20 607.5 103 AT 606.5 607.5 Buy
      		298,604 1048 LSE
      11:00:20 607.5 36 AT 606.5 607.5 Buy
      		298,501 1047 LSE
      10:59:32 607.5 36 O 606.5 607.5 Buy
      		298,465 1046 LSE
      10:59:31 607.5 660 O 606.5 607.5 Buy
      		298,429 1045 LSE
      10:59:16 607.0 133 AT 607.0 607.5 Sell
      		297,769 1044 LSE
      10:59:16 607.0 170 AT 607.0 607.5 Sell
      		297,636 1043 LSE
      10:59:16 607.0 76 AT 607.0 607.5 Sell
      		297,466 1042 LSE
      10:59:15 607.5 134 AT 606.5 607.5 Buy
      		297,390 1041 LSE
      10:59:15 607.5 116 AT 606.5 607.5 Buy
      		297,256 1040 LSE
      10:59:15 607.5 96 O 606.5 607.5 Buy
      		297,140 1039 LSE
      10:59:15 607.0 96 O 606.5 607.5
      		297,044 1038 LSE
      10:59:15 607.5 96 O 606.5 607.5 Buy
      		296,948 1037 LSE
      10:59:15 607.0 96 O 606.5 607.5
      		296,852 1036 LSE
      10:58:54 607.104 400 O 606.5 607.5 Buy
      		296,756 1035 LSE
      10:58:27 607.0 79 AT 607.0 607.5 Sell
      		296,356 1034 LSE
      10:58:27 607.5 178 AT 606.5 607.5 Buy
      		296,277 1033 LSE
      10:58:27 607.0 49 AT 606.5 607.0 Buy
      		296,099 1032 LSE
      10:58:27 607.0 345 AT 606.5 607.0 Buy
      		296,050 1031 LSE
      10:58:27 607.0 650 AT 606.5 607.0 Buy
      		295,705 1030 LSE
      10:57:53 607.499 516 O 607.0 608.0 Sell
      		295,055 1029 LSE
      10:57:52 607.5 247 AT 606.5 607.5 Buy
      		294,539 1028 LSE
      10:57:52 607.5 204 AT 606.5 607.5 Buy
      		294,292 1027 LSE
      10:57:52 607.5 160 AT 606.5 607.5 Buy
      		294,088 1026 LSE
      10:57:52 607.5 132 AT 606.5 607.5 Buy
      		293,928 1025 LSE
      10:57:52 607.0 96 AT 606.0 607.0 Buy
      		293,796 1024 LSE
      10:57:52 607.0 424 AT 606.0 607.0 Buy
      		293,700 1023 LSE
      10:56:28 606.0 1 O 606.0 607.0 Sell
      		293,276 1022 LSE
      10:53:52 607.0 1180 O 606.0 607.0 Buy
      		293,275 1021 LSE
      10:52:27 606.0 5 AT 606.0 607.0 Sell
      		292,095 1020 LSE
      10:51:49 606.5 204 AT 606.0 606.5 Buy
      		292,090 1019 LSE
      10:51:48 606.5 70 O 606.0 606.5 Buy
      		291,886 1018 LSE
      10:51:48 606.0 70 O 606.0 606.5 Sell
      		291,816 1017 LSE
      10:51:48 606.5 492 AT 606.0 606.5 Buy
      		291,746 1016 LSE
      10:51:48 606.5 98 AT 606.0 606.5 Buy
      		291,254 1015 LSE
      10:51:48 606.5 522 AT 606.0 606.5 Buy
      		291,156 1014 LSE
      10:51:48 606.5 68 AT 606.0 606.5 Buy
      		290,634 1013 LSE
      10:51:48 606.5 232 AT 606.0 606.5 Buy
      		290,566 1012 LSE
      10:51:48 606.5 34 AT 606.0 606.5 Buy
      		290,334 1011 LSE
      10:51:48 606.5 620 AT 606.5 607.0 Sell
      		290,300 1010 LSE
      10:51:48 606.5 1113 AT 606.5 607.5 Sell
      		289,680 1009 LSE
      10:51:01 606.5 214 O 606.5 607.5 Sell
      		288,567 1008 LSE
      10:49:47 607.0 468 AT 606.0 607.0 Buy
      		288,353 1007 LSE
      10:49:10 607.5 223 AT 606.5 607.5 Buy
      		287,885 1006 LSE
      10:49:10 607.5 283 AT 606.5 607.5 Buy
      		287,662 1005 LSE
      10:49:10 607.5 190 AT 606.5 607.5 Buy
      		287,379 1004 LSE
      10:47:43 606.5 741 O 606.0 607.0
      		287,189 1003 LSE
      10:47:20 607.0 326 AT 606.0 607.0 Buy
      		286,448 1002 LSE
      10:45:43 606.0 422 O 606.0 607.0 Sell
      		286,122 1001 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      JLP
      Jubilee Metals
      Delayed Upgrade Clock