ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,103.23
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:54 600.0 371 O 600.0 601.0 Sell
      		212,286 651 LSE
      09:44:53 600.0 100 O 600.0 601.0 Sell
      		211,915 650 LSE
      09:44:04 600.0 30 O 600.0 601.0 Sell
      		211,815 649 LSE
      09:43:59 600.0 82 O 600.0 601.0 Sell
      		211,785 648 LSE
      09:43:58 600.0 100 O 600.0 601.0 Sell
      		211,703 647 LSE
      09:43:58 600.0 154 O 600.0 601.0 Sell
      		211,603 646 LSE
      09:43:57 600.5 402 AT 600.0 600.5 Buy
      		211,449 645 LSE
      09:43:57 600.5 414 AT 600.0 600.5 Buy
      		211,047 644 LSE
      09:43:42 600.5 506 O 600.0 600.5 Buy
      		210,633 643 LSE
      09:43:41 600.5 826 AT 600.0 600.5 Buy
      		210,127 642 LSE
      09:43:40 600.5 903 AT 600.0 600.5 Buy
      		209,301 641 LSE
      09:43:36 600.0 508 O 600.0 600.5 Sell
      		208,398 640 LSE
      09:43:36 600.0 75 AT 600.0 600.5 Sell
      		207,890 639 LSE
      09:43:36 600.0 20 AT 600.0 600.5 Sell
      		207,815 638 LSE
      09:43:36 600.0 858 O 600.0 601.0 Sell
      		207,795 637 LSE
      09:43:36 600.0 466 O 600.0 601.0 Sell
      		206,937 636 LSE
      09:43:35 600.5 121 AT 600.0 600.5 Buy
      		206,471 635 LSE
      09:43:35 600.5 138 AT 600.0 600.5 Buy
      		206,350 634 LSE
      09:43:35 600.0 225 AT 599.5 600.0 Buy
      		206,212 633 LSE
      09:43:35 600.0 590 AT 599.5 600.0 Buy
      		205,987 632 LSE
      09:43:35 600.0 912 AT 599.5 600.0 Buy
      		205,397 631 LSE
      09:43:33 597.933 1000 O 599.5 600.5 Sell
      		204,485 630 LSE
      09:43:29 599.5 157 O 599.5 600.5 Sell
      		203,485 629 LSE
      09:43:29 600.0 248 AT 599.5 600.0 Buy
      		203,328 628 LSE
      09:43:29 600.0 590 AT 599.5 600.0 Buy
      		203,080 627 LSE
      09:43:28 599.0 163 O 599.5 600.5 Sell
      		202,490 626 LSE
      09:43:28 600.0 71 AT 599.5 600.0 Buy
      		202,327 625 LSE
      09:43:28 600.0 1173 AT 599.5 600.0 Buy
      		202,256 624 LSE
      09:43:28 600.0 71 AT 599.5 600.0 Buy
      		201,083 623 LSE
      09:43:27 599.5 807 O 599.0 600.0
      		201,012 622 LSE
      09:43:27 599.0 107 O 599.0 600.0 Sell
      		200,205 621 LSE
      09:43:27 599.5 149 AT 599.5 600.0 Sell
      		200,098 620 LSE
      09:43:27 599.5 397 AT 599.5 600.0 Sell
      		199,949 619 LSE
      09:43:27 600.0 517 AT 599.0 600.0 Buy
      		199,552 618 LSE
      09:43:26 599.0 357 O 599.0 600.0 Sell
      		199,035 617 LSE
      09:43:26 599.5 119 AT 599.0 599.5 Buy
      		198,678 616 LSE
      09:43:26 599.5 14 AT 599.0 599.5 Buy
      		198,559 615 LSE
      09:43:26 599.5 576 AT 599.0 599.5 Buy
      		198,545 614 LSE
      09:43:26 599.0 77 AT 599.0 599.5 Sell
      		197,969 613 LSE
      09:43:26 599.0 87 AT 599.0 599.5 Sell
      		197,892 612 LSE
      09:43:26 599.0 87 AT 599.0 600.0 Sell
      		197,805 611 LSE
      09:43:26 599.0 65 AT 599.0 600.0 Sell
      		197,718 610 LSE
      09:43:26 599.0 335 AT 599.0 599.5 Sell
      		197,653 609 LSE
      09:43:26 599.5 885 AT 599.0 599.5 Buy
      		197,318 608 LSE
      09:43:26 599.0 495 O 599.0 600.0 Sell
      		196,433 607 LSE
      09:43:25 599.0 18 O 599.0 600.0 Sell
      		195,938 606 LSE
      09:43:25 599.0 77 O 599.0 600.0 Sell
      		195,920 605 LSE
      09:43:24 600.0 208 AT 599.0 600.0 Buy
      		195,843 604 LSE
      09:43:24 599.5 126 AT 599.0 599.5 Buy
      		195,635 603 LSE
      09:43:24 599.5 97 AT 599.0 599.5 Buy
      		195,509 602 LSE
      09:43:24 599.0 439 O 599.0 599.5 Sell
      		195,412 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock