Investec Plc (INVP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:06 | 607.5 | 95 | AT | 606.5 | 607.5 | Buy | 352,944 | 1201 | LSE | |
| 11:18:06 | 606.5 | 6 | O | 606.5 | 607.5 | Sell | 352,849 | 1200 | LSE | |
| 11:18:06 | 607.0 | 697 | AT | 606.5 | 607.0 | Buy | 352,843 | 1199 | LSE | |
| 11:18:06 | 607.0 | 2 | AT | 606.5 | 607.0 | Buy | 352,146 | 1198 | LSE | |
| 11:18:06 | 607.0 | 131 | AT | 606.5 | 607.0 | Buy | 352,144 | 1197 | LSE | |
| 11:18:06 | 607.0 | 131 | AT | 606.5 | 607.0 | Buy | 352,013 | 1196 | LSE | |
| 11:18:06 | 607.0 | 915 | AT | 606.5 | 607.0 | Buy | 351,882 | 1195 | LSE | |
| 11:18:06 | 607.0 | 537 | AT | 606.5 | 607.0 | Buy | 350,967 | 1194 | LSE | |
| 11:18:06 | 607.0 | 131 | AT | 606.5 | 607.0 | Buy | 350,430 | 1193 | LSE | |
| 11:18:05 | 607.0 | 131 | AT | 606.5 | 607.0 | Buy | 350,299 | 1192 | LSE | |
| 11:18:05 | 607.0 | 144 | AT | 606.0 | 607.0 | Buy | 350,168 | 1191 | LSE | |
| 11:18:05 | 607.0 | 257 | AT | 606.0 | 607.0 | Buy | 350,024 | 1190 | LSE | |
| 11:18:05 | 607.0 | 604 | AT | 606.0 | 607.0 | Buy | 349,767 | 1189 | LSE | |
| 11:17:43 | 606.5 | 359 | O | 606.0 | 607.0 | 349,163 | 1188 | LSE | ||
| 11:17:43 | 606.0 | 359 | O | 606.0 | 607.0 | Sell | 348,804 | 1187 | LSE | |
| 11:17:43 | 606.5 | 125 | AT | 606.0 | 606.5 | Buy | 348,445 | 1186 | LSE | |
| 11:17:43 | 606.5 | 4 | AT | 606.0 | 606.5 | Buy | 348,320 | 1185 | LSE | |
| 11:17:43 | 606.5 | 146 | AT | 605.5 | 606.5 | Buy | 348,316 | 1184 | LSE | |
| 11:17:43 | 606.5 | 697 | AT | 605.5 | 606.5 | Buy | 348,170 | 1183 | LSE | |
| 11:17:43 | 606.5 | 263 | AT | 605.5 | 606.5 | Buy | 347,473 | 1182 | LSE | |
| 11:17:43 | 606.5 | 269 | AT | 605.5 | 606.5 | Buy | 347,210 | 1181 | LSE | |
| 11:17:43 | 606.5 | 350 | AT | 605.5 | 606.5 | Buy | 346,941 | 1180 | LSE | |
| 11:17:43 | 606.5 | 233 | AT | 605.5 | 606.5 | Buy | 346,591 | 1179 | LSE | |
| 11:17:43 | 606.5 | 226 | AT | 605.5 | 606.5 | Buy | 346,358 | 1178 | LSE | |
| 11:17:43 | 606.5 | 259 | AT | 605.5 | 606.5 | Buy | 346,132 | 1177 | LSE | |
| 11:17:31 | 606.5 | 79 | O | 605.5 | 606.5 | Buy | 345,873 | 1176 | LSE | |
| 11:16:39 | 605.5 | 191 | O | 605.5 | 606.5 | Sell | 345,794 | 1175 | LSE | |
| 11:16:21 | 606.5 | 877 | O | 605.5 | 606.5 | Buy | 345,603 | 1174 | LSE | |
| 11:14:01 | 606.0 | 114 | AT | 605.5 | 606.0 | Buy | 344,726 | 1173 | LSE | |
| 11:13:51 | 605.75 | 2000 | O | 605.5 | 606.0 | 344,612 | 1172 | LSE | ||
| 11:13:43 | 606.0 | 61 | AT | 605.5 | 606.0 | Buy | 342,612 | 1171 | LSE | |
| 11:13:43 | 606.0 | 53 | AT | 605.5 | 606.0 | Buy | 342,551 | 1170 | LSE | |
| 11:13:43 | 606.0 | 68 | AT | 605.5 | 606.0 | Buy | 342,498 | 1169 | LSE | |
| 11:13:43 | 606.0 | 408 | AT | 605.5 | 606.0 | Buy | 342,430 | 1168 | LSE | |
| 11:13:42 | 606.0 | 467 | AT | 605.5 | 606.0 | Buy | 342,022 | 1167 | LSE | |
| 11:13:42 | 606.0 | 136 | AT | 606.0 | 606.5 | Sell | 341,555 | 1166 | LSE | |
| 11:13:42 | 606.0 | 62 | AT | 606.0 | 606.5 | Sell | 341,419 | 1165 | LSE | |
| 11:13:25 | 606.5 | 703 | O | 605.5 | 606.5 | Buy | 341,357 | 1164 | LSE | |
| 11:13:24 | 606.5 | 114 | AT | 605.5 | 606.5 | Buy | 340,654 | 1163 | LSE | |
| 11:13:24 | 606.5 | 112 | AT | 605.5 | 606.5 | Buy | 340,540 | 1162 | LSE | |
| 11:13:24 | 606.5 | 196 | AT | 605.5 | 606.5 | Buy | 340,428 | 1161 | LSE | |
| 11:13:24 | 606.5 | 236 | AT | 605.5 | 606.5 | Buy | 340,232 | 1160 | LSE | |
| 11:12:53 | 606.001 | 19 | O | 605.5 | 606.5 | Buy | 339,996 | 1159 | LSE | |
| 11:12:41 | 606.5 | 234 | AT | 605.5 | 606.5 | Buy | 339,977 | 1158 | LSE | |
| 11:12:41 | 606.5 | 335 | AT | 605.5 | 606.5 | Buy | 339,743 | 1157 | LSE | |
| 11:12:23 | 606.0 | 864 | O | 605.5 | 606.5 | 339,408 | 1156 | LSE | ||
| 11:12:23 | 606.0 | 864 | O | 605.5 | 606.5 | 338,544 | 1155 | LSE | ||
| 11:12:23 | 606.0 | 121 | AT | 605.0 | 606.0 | Buy | 337,680 | 1154 | LSE | |
| 11:12:23 | 606.0 | 205 | AT | 605.0 | 606.0 | Buy | 337,559 | 1153 | LSE | |
| 11:12:23 | 606.0 | 1034 | AT | 605.0 | 606.0 | Buy | 337,354 | 1152 | LSE | |
| 11:12:23 | 606.0 | 254 | AT | 605.0 | 606.0 | Buy | 336,320 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
