ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.475
      -0.04%
      Bitcoin
      64,237.82
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:24 599.0 439 O 599.0 599.5 Sell
      		195,412 601 LSE
      09:43:24 599.0 106 AT 599.0 599.5 Sell
      		194,973 600 LSE
      09:43:24 599.0 85 AT 598.5 599.0 Buy
      		194,867 599 LSE
      09:43:24 599.0 201 AT 599.0 599.5 Sell
      		194,782 598 LSE
      09:43:24 599.0 215 AT 599.0 600.0 Sell
      		194,581 597 LSE
      09:43:24 599.0 202 O 599.0 600.0 Sell
      		194,366 596 LSE
      09:43:23 598.5 419 O 599.0 600.0 Sell
      		194,164 595 LSE
      09:43:23 599.5 507 AT 598.5 599.5 Buy
      		193,745 594 LSE
      09:43:23 599.0 812 AT 598.5 599.0 Buy
      		193,238 593 LSE
      09:43:23 598.5 147 O 598.5 599.5 Sell
      		192,426 592 LSE
      09:43:23 599.0 542 AT 598.0 599.0 Buy
      		192,279 591 LSE
      09:43:23 598.5 91 AT 598.0 598.5 Buy
      		191,737 590 LSE
      09:43:23 598.5 468 AT 598.0 598.5 Buy
      		191,646 589 LSE
      09:43:23 598.5 251 AT 598.0 598.5 Buy
      		191,178 588 LSE
      09:43:23 598.5 318 AT 598.0 598.5 Buy
      		190,927 587 LSE
      09:43:21 598.0 468 AT 597.5 598.0 Buy
      		190,609 586 LSE
      09:42:38 598.0 543 AT 597.5 598.0 Buy
      		190,141 585 LSE
      09:42:01 597.5 123 AT 597.5 598.0 Sell
      		189,598 584 LSE
      09:42:01 597.5 272 AT 597.5 598.0 Sell
      		189,475 583 LSE
      09:42:01 597.5 28 AT 597.5 598.0 Sell
      		189,203 582 LSE
      09:42:01 597.5 23 AT 597.5 598.0 Sell
      		189,175 581 LSE
      09:42:01 597.5 41 AT 597.5 598.0 Sell
      		189,152 580 LSE
      09:42:01 597.5 41 AT 597.5 598.0 Sell
      		189,111 579 LSE
      09:42:00 597.5 1297 O 597.5 598.0 Sell
      		189,070 578 LSE
      09:42:00 597.5 190 AT 597.5 598.0 Sell
      		187,773 577 LSE
      09:42:00 597.5 57 AT 597.5 598.0 Sell
      		187,583 576 LSE
      09:42:00 597.5 700 AT 597.5 598.0 Sell
      		187,526 575 LSE
      09:41:58 597.5 1349 O 597.5 598.0 Sell
      		186,826 574 LSE
      09:41:56 598.0 649 AT 597.5 598.0 Buy
      		185,477 573 LSE
      09:41:56 598.0 313 AT 597.5 598.0 Buy
      		184,828 572 LSE
      09:41:56 598.0 90 AT 597.5 598.0 Buy
      		184,515 571 LSE
      09:41:56 598.0 342 AT 597.0 598.0 Buy
      		184,425 570 LSE
      09:41:56 598.0 134 AT 597.0 598.0 Buy
      		184,083 569 LSE
      09:41:56 598.0 650 AT 597.0 598.0 Buy
      		183,949 568 LSE
      09:41:56 598.0 61 AT 597.0 598.0 Buy
      		183,299 567 LSE
      09:41:56 598.0 1 AT 597.0 598.0 Buy
      		183,238 566 LSE
      09:41:19 597.5 888 O 597.0 598.0
      		183,237 565 LSE
      09:41:19 597.5 370 AT 597.0 597.5 Buy
      		182,349 564 LSE
      09:41:19 597.5 474 AT 597.0 597.5 Buy
      		181,979 563 LSE
      09:41:19 597.5 980 O 597.0 598.0
      		181,505 562 LSE
      09:37:02 597.5 130 AT 597.0 597.5 Buy
      		180,525 561 LSE
      09:36:36 597.0 174 O 597.0 597.5 Sell
      		180,395 560 LSE
      09:36:03 597.5 310 AT 597.5 598.0 Sell
      		180,221 559 LSE
      09:36:03 597.5 708 AT 597.5 598.0 Sell
      		179,911 558 LSE
      09:36:03 597.5 708 AT 597.5 598.0 Sell
      		179,203 557 LSE
      09:35:06 597.0 326 AT 597.0 598.0 Sell
      		178,495 556 LSE
      09:33:31 597.0 332 O 597.0 597.5 Sell
      		178,169 555 LSE
      09:33:30 597.0 916 AT 596.5 597.0 Buy
      		177,837 554 LSE
      09:32:44 596.66 2431 O 596.5 597.5 Sell
      		176,921 553 LSE
      09:30:07 596.5 19 AT 596.5 597.0 Sell
      		174,490 552 LSE
      09:30:07 596.5 16 AT 596.5 597.0 Sell
      		174,471 551 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock