ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,171.14
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:43 606.0 422 O 606.0 607.0 Sell
      		286,122 1001 LSE
      10:45:22 606.0 85 O 606.0 607.0 Sell
      		285,700 1000 LSE
      10:43:41 607.09 17 O 606.5 607.5 Buy
      		285,615 999 LSE
      10:43:41 607.5 29 AT 606.5 607.5 Buy
      		285,598 998 LSE
      10:43:41 607.5 128 AT 606.5 607.5 Buy
      		285,569 997 LSE
      10:43:41 607.5 230 AT 606.5 607.5 Buy
      		285,441 996 LSE
      10:43:40 607.0 151 O 606.5 607.5
      		285,211 995 LSE
      10:43:40 607.0 302 AT 606.5 607.0 Buy
      		285,060 994 LSE
      10:43:40 607.0 236 AT 606.5 607.0 Buy
      		284,758 993 LSE
      10:43:40 607.0 183 AT 606.5 607.0 Buy
      		284,522 992 LSE
      10:43:40 607.0 87 AT 606.5 607.0 Buy
      		284,339 991 LSE
      10:43:40 607.0 269 AT 606.5 607.0 Buy
      		284,252 990 LSE
      10:43:40 607.0 115 AT 606.5 607.0 Buy
      		283,983 989 LSE
      10:43:40 607.0 110 AT 606.5 607.0 Buy
      		283,868 988 LSE
      10:43:40 607.0 29 AT 606.0 607.0 Buy
      		283,758 987 LSE
      10:43:33 606.09 10 O 606.0 607.0 Sell
      		283,729 986 LSE
      10:41:53 605.5 852 AT 605.5 606.5 Sell
      		283,719 985 LSE
      10:41:12 606.0 1180 O 605.0 606.0 Buy
      		282,867 984 LSE
      10:41:05 605.154 69 O 605.0 606.0 Sell
      		281,687 983 LSE
      10:40:52 605.0 10 O 605.0 606.0 Sell
      		281,618 982 LSE
      10:40:52 605.5 329 AT 604.5 605.5 Buy
      		281,608 981 LSE
      10:40:52 605.5 276 AT 604.5 605.5 Buy
      		281,279 980 LSE
      10:40:52 605.5 40 AT 604.5 605.5 Buy
      		281,003 979 LSE
      10:40:52 605.5 498 AT 604.5 605.5 Buy
      		280,963 978 LSE
      10:40:52 605.5 183 AT 604.5 605.5 Buy
      		280,465 977 LSE
      10:40:41 604.5 58 O 604.5 605.5 Sell
      		280,282 976 LSE
      10:40:12 605.5 178 O 604.5 605.5 Buy
      		280,224 975 LSE
      10:39:21 605.0 180 AT 604.0 605.0 Buy
      		280,046 974 LSE
      10:39:21 605.0 82 AT 604.0 605.0 Buy
      		279,866 973 LSE
      10:39:21 605.0 181 AT 604.0 605.0 Buy
      		279,784 972 LSE
      10:38:46 605.0 1 O 604.0 605.0 Buy
      		279,603 971 LSE
      10:37:56 604.0 128 O 604.0 605.0 Sell
      		279,602 970 LSE
      10:37:51 604.0 374 O 604.0 605.0 Sell
      		279,474 969 LSE
      10:37:50 604.0 259 AT 603.5 604.0 Buy
      		279,100 968 LSE
      10:37:50 604.0 80 AT 603.5 604.0 Buy
      		278,841 967 LSE
      10:37:50 604.0 59 AT 604.0 604.5 Sell
      		278,761 966 LSE
      10:37:50 604.5 170 AT 604.0 604.5 Buy
      		278,702 965 LSE
      10:37:42 604.0 1 O 604.0 604.5 Sell
      		278,532 964 LSE
      10:37:29 604.0 100 O 604.0 604.5 Sell
      		278,531 963 LSE
      10:37:15 604.15 12 O 604.0 604.5 Sell
      		278,431 962 LSE
      10:37:15 604.024 564 O 604.0 604.5 Sell
      		278,419 961 LSE
      10:37:00 603.999 1410 O 603.5 604.5 Sell
      		277,855 960 LSE
      10:36:20 598.0 19 O 603.5 604.5 Sell
      		276,445 959 LSE
      10:36:14 603.5 486 O 603.5 604.5 Sell
      		276,426 958 LSE
      10:36:13 604.0 896 AT 603.5 604.0 Buy
      		275,940 957 LSE
      10:36:13 604.0 95 AT 603.5 604.0 Buy
      		275,044 956 LSE
      10:36:13 604.0 137 AT 603.5 604.0 Buy
      		274,949 955 LSE
      10:36:13 604.0 39 AT 603.5 604.0 Buy
      		274,812 954 LSE
      10:36:12 603.5 264 AT 602.5 603.5 Buy
      		274,773 953 LSE
      10:36:12 603.5 67 AT 602.5 603.5 Buy
      		274,509 952 LSE
      10:36:12 603.5 634 AT 602.5 603.5 Buy
      		274,442 951 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AMEX
      LJUL
      Innovator Premium Income...
      Delayed Upgrade Clock