ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,217.40
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:33 595.5 246 O 595.5 596.5 Sell
      		82,112 251 LSE
      05:50:33 595.5 498 O 595.5 596.5 Sell
      		81,866 250 LSE
      05:50:03 596.5 91 AT 596.5 597.0 Sell
      		81,368 249 LSE
      05:50:03 596.5 399 AT 596.5 597.0 Sell
      		81,277 248 LSE
      05:47:09 596.5 495 O 596.5 597.0 Sell
      		80,878 247 LSE
      05:46:36 597.0 42 AT 597.0 597.5 Sell
      		80,383 246 LSE
      05:45:45 597.25 94 O 597.0 597.5 Sell
      		80,341 245 LSE
      05:45:33 597.0 115 O 597.0 597.5 Sell
      		80,247 244 LSE
      05:45:33 597.0 70 O 597.0 597.5 Sell
      		80,132 243 LSE
      05:44:12 597.5 3 O 596.5 597.5 Buy
      		80,062 242 LSE
      05:41:54 597.5 15 O 596.5 597.5 Buy
      		80,059 241 LSE
      05:38:08 597.0 81 O 596.5 597.5
      		80,044 240 LSE
      05:35:33 596.5 17 O 596.0 597.5 Sell
      		79,963 239 LSE
      05:34:21 596.5 12 O 596.0 597.5 Sell
      		79,946 238 LSE
      05:32:41 597.0 500 O 596.5 597.5
      		79,934 237 LSE
      05:31:13 596.5 24 AT 595.5 596.5 Buy
      		79,434 236 LSE
      05:30:52 596.015 57 O 595.5 596.5 Buy
      		79,410 235 LSE
      05:29:59 596.0 200 AT 595.5 596.0 Buy
      		79,353 234 LSE
      05:29:54 596.0 132 AT 596.0 597.0 Sell
      		79,153 233 LSE
      05:29:52 597.0 1 O 596.0 597.0 Buy
      		79,021 232 LSE
      05:29:40 596.0 25 O 596.0 597.0 Sell
      		79,020 231 LSE
      05:25:58 597.0 145 AT 597.0 597.5 Sell
      		78,995 230 LSE
      05:25:58 597.0 87 AT 597.0 597.5 Sell
      		78,850 229 LSE
      05:23:29 597.0 91 O 596.5 597.5
      		78,763 228 LSE
      05:23:28 597.0 109 O 596.5 597.5
      		78,672 227 LSE
      05:23:28 597.0 416 O 596.5 597.5
      		78,563 226 LSE
      05:23:28 597.5 81 AT 597.0 597.5 Buy
      		78,147 225 LSE
      05:22:57 597.5 79 AT 597.5 598.0 Sell
      		78,066 224 LSE
      05:22:33 597.5 224 AT 597.5 598.0 Sell
      		77,987 223 LSE
      05:22:33 597.5 700 AT 597.5 598.0 Sell
      		77,763 222 LSE
      05:21:03 597.5 59 O 597.5 599.0 Sell
      		77,063 221 LSE
      05:21:02 598.0 908 AT 597.5 598.0 Buy
      		77,004 220 LSE
      05:21:02 598.0 138 AT 597.5 598.0 Buy
      		76,096 219 LSE
      05:21:02 598.0 32 AT 597.0 598.0 Buy
      		75,958 218 LSE
      05:21:02 598.0 209 AT 597.0 598.0 Buy
      		75,926 217 LSE
      05:21:02 598.0 378 AT 597.0 598.0 Buy
      		75,717 216 LSE
      05:21:02 598.0 453 AT 597.0 598.0 Buy
      		75,339 215 LSE
      05:21:01 597.5 434 AT 596.5 597.5 Buy
      		74,886 214 LSE
      05:20:59 597.5 935 AT 597.5 598.0 Sell
      		74,452 213 LSE
      05:20:03 597.5 224 AT 597.5 598.5 Sell
      		73,517 212 LSE
      05:18:19 598.0 76 AT 597.0 598.0 Buy
      		73,293 211 LSE
      05:18:19 598.0 256 AT 597.0 598.0 Buy
      		73,217 210 LSE
      05:17:17 598.0 440 O 597.0 598.0 Buy
      		72,961 209 LSE
      05:16:38 597.0 19 O 597.0 598.0 Sell
      		72,521 208 LSE
      05:14:09 597.0 102 O 597.0 598.0 Sell
      		72,502 207 LSE
      05:14:09 597.0 21 O 597.0 598.0 Sell
      		72,400 206 LSE
      05:10:41 597.501 12 O 597.0 598.0 Buy
      		72,379 205 LSE
      05:05:03 597.5 650 AT 597.0 597.5 Buy
      		72,367 204 LSE
      05:05:03 597.5 757 AT 597.5 598.0 Sell
      		71,717 203 LSE
      05:05:03 597.5 205 AT 597.5 598.0 Sell
      		70,960 202 LSE
      05:04:57 598.0 459 AT 598.0 599.0 Sell
      		70,755 201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock