ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      64,163.39
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:30 597.5 3 O 597.0 597.5 Buy
      		135,583 451 LSE
      08:41:54 597.0 587 AT 597.0 598.0 Sell
      		135,580 450 LSE
      08:41:54 597.0 31 AT 597.0 598.0 Sell
      		134,993 449 LSE
      08:41:54 597.0 409 AT 597.0 598.0 Sell
      		134,962 448 LSE
      08:39:47 597.5 50 AT 597.5 598.0 Sell
      		134,553 447 LSE
      08:39:45 597.5 173 AT 597.5 598.0 Sell
      		134,503 446 LSE
      08:39:45 597.5 741 AT 597.5 598.0 Sell
      		134,330 445 LSE
      08:39:36 597.5 173 AT 597.5 598.0 Sell
      		133,589 444 LSE
      08:39:36 597.5 1 AT 597.5 598.0 Sell
      		133,416 443 LSE
      08:39:35 597.5 32 O 597.0 598.0
      		133,415 442 LSE
      08:39:34 597.5 511 AT 597.5 598.0 Sell
      		133,383 441 LSE
      08:39:34 597.5 411 AT 597.5 598.5 Sell
      		132,872 440 LSE
      08:39:34 597.5 700 AT 597.5 598.5 Sell
      		132,461 439 LSE
      08:39:34 598.0 286 AT 597.0 598.0 Buy
      		131,761 438 LSE
      08:39:34 598.0 10 AT 597.0 598.0 Buy
      		131,475 437 LSE
      08:39:34 598.0 173 AT 597.0 598.0 Buy
      		131,465 436 LSE
      08:39:34 598.0 48 AT 597.0 598.0 Buy
      		131,292 435 LSE
      08:39:32 597.5 2 O 597.0 597.5 Buy
      		131,244 434 LSE
      08:39:32 597.5 90 AT 597.5 598.0 Sell
      		131,242 433 LSE
      08:39:32 597.5 302 AT 597.5 598.0 Sell
      		131,152 432 LSE
      08:39:31 597.5 96 AT 597.5 598.0 Sell
      		130,850 431 LSE
      08:39:31 597.5 151 AT 597.0 597.5 Buy
      		130,754 430 LSE
      08:39:31 597.5 737 AT 597.0 597.5 Buy
      		130,603 429 LSE
      08:39:31 597.5 818 AT 597.0 597.5 Buy
      		129,866 428 LSE
      08:39:31 597.0 72 O 597.0 597.5 Sell
      		129,048 427 LSE
      08:39:30 597.0 313 O 597.0 597.5 Sell
      		128,976 426 LSE
      08:39:29 597.0 934 O 597.0 597.5 Sell
      		128,663 425 LSE
      08:39:29 597.0 1781 O 597.0 598.0 Sell
      		127,729 424 LSE
      08:39:29 597.5 77 AT 597.0 597.5 Buy
      		125,948 423 LSE
      08:39:29 597.5 440 AT 597.0 597.5 Buy
      		125,871 422 LSE
      08:39:29 597.5 85 AT 597.0 597.5 Buy
      		125,431 421 LSE
      08:39:28 597.0 50 AT 596.5 597.0 Buy
      		125,346 420 LSE
      08:39:28 597.0 232 AT 596.5 597.0 Buy
      		125,296 419 LSE
      08:39:28 597.0 468 AT 596.5 597.0 Buy
      		125,064 418 LSE
      08:39:28 596.5 300 AT 596.5 597.0 Sell
      		124,596 417 LSE
      08:39:28 596.5 150 AT 596.5 597.0 Sell
      		124,296 416 LSE
      08:39:28 596.5 254 AT 596.5 597.0 Sell
      		124,146 415 LSE
      08:39:28 596.5 304 AT 596.5 597.0 Sell
      		123,892 414 LSE
      08:39:20 596.5 57 O 596.5 597.5 Sell
      		123,588 413 LSE
      08:39:18 596.5 59 O 596.5 597.5 Sell
      		123,531 412 LSE
      08:39:18 596.5 1947 O 596.5 597.5 Sell
      		123,472 411 LSE
      08:39:12 597.0 703 O 596.5 597.5
      		121,525 410 LSE
      08:39:10 597.0 240 O 596.5 597.5
      		120,822 409 LSE
      08:39:10 597.0 491 O 596.5 597.5
      		120,582 408 LSE
      08:35:43 596.5 87 O 596.5 597.5 Sell
      		120,091 407 LSE
      08:35:08 597.0 133 AT 596.5 597.0 Buy
      		120,004 406 LSE
      08:35:08 597.0 81 AT 596.5 597.0 Buy
      		119,871 405 LSE
      08:35:08 597.0 561 AT 596.5 597.0 Buy
      		119,790 404 LSE
      08:35:08 597.0 827 AT 597.0 597.5 Sell
      		119,229 403 LSE
      08:35:08 597.0 500 AT 597.0 597.5 Sell
      		118,402 402 LSE
      08:35:08 597.0 227 AT 597.0 597.5 Sell
      		117,902 401 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock