ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,154.86
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:57 598.0 459 AT 598.0 599.0 Sell
      		70,755 201 LSE
      05:04:57 598.5 100 AT 597.5 598.5 Buy
      		70,296 200 LSE
      05:04:39 598.0 17 AT 597.5 598.0 Buy
      		70,196 199 LSE
      05:04:39 598.0 76 AT 597.5 598.0 Buy
      		70,179 198 LSE
      05:03:45 598.0 27 AT 597.5 598.0 Buy
      		70,103 197 LSE
      05:03:06 598.495 2 O 597.5 598.5 Buy
      		70,076 196 LSE
      05:03:03 598.0 244 AT 597.5 598.0 Buy
      		70,074 195 LSE
      05:03:03 598.0 30 AT 597.5 598.0 Buy
      		69,830 194 LSE
      05:03:03 598.0 163 AT 597.5 598.0 Buy
      		69,800 193 LSE
      05:02:02 598.0 109 AT 597.5 598.0 Buy
      		69,637 192 LSE
      05:01:26 598.0 4 AT 598.0 598.5 Sell
      		69,528 191 LSE
      05:01:26 598.0 30 AT 598.0 598.5 Sell
      		69,524 190 LSE
      05:01:16 598.248 41 O 597.5 598.5 Buy
      		69,494 189 LSE
      05:01:06 598.0 4 AT 598.0 598.5 Sell
      		69,453 188 LSE
      05:01:06 598.0 89 AT 598.0 598.5 Sell
      		69,449 187 LSE
      05:00:06 599.0 12 O 597.5 599.0 Buy
      		69,360 186 LSE
      04:58:48 598.0 423 AT 597.5 598.0 Buy
      		69,348 185 LSE
      04:55:28 597.5 129 AT 597.0 597.5 Buy
      		68,925 184 LSE
      04:55:28 597.5 355 AT 597.0 597.5 Buy
      		68,796 183 LSE
      04:54:57 597.5 17 O 597.0 597.5 Buy
      		68,441 182 LSE
      04:51:57 597.5 308 AT 597.0 597.5 Buy
      		68,424 181 LSE
      04:51:57 597.5 772 AT 597.0 597.5 Buy
      		68,116 180 LSE
      04:51:57 597.5 810 AT 597.0 597.5 Buy
      		67,344 179 LSE
      04:51:57 597.5 202 AT 597.0 597.5 Buy
      		66,534 178 LSE
      04:51:57 597.5 215 AT 597.0 597.5 Buy
      		66,332 177 LSE
      04:51:57 597.5 217 AT 597.0 597.5 Buy
      		66,117 176 LSE
      04:44:08 596.5 232 AT 596.0 596.5 Buy
      		65,900 175 LSE
      04:44:08 596.5 90 AT 596.0 596.5 Buy
      		65,668 174 LSE
      04:44:08 596.5 131 AT 596.0 596.5 Buy
      		65,578 173 LSE
      04:44:07 596.5 305 AT 596.5 597.0 Sell
      		65,447 172 LSE
      04:44:03 596.5 953 AT 596.5 597.0 Sell
      		65,142 171 LSE
      04:44:03 596.5 841 AT 596.5 597.0 Sell
      		64,189 170 LSE
      04:43:06 597.0 4 AT 597.0 597.5 Sell
      		63,348 169 LSE
      04:43:06 597.0 955 AT 597.0 597.5 Sell
      		63,344 168 LSE
      04:43:06 597.0 23 AT 596.0 597.0 Buy
      		62,389 167 LSE
      04:43:06 597.0 129 AT 596.0 597.0 Buy
      		62,366 166 LSE
      04:43:06 597.0 67 AT 596.0 597.0 Buy
      		62,237 165 LSE
      04:42:07 597.5 78 AT 597.5 598.0 Sell
      		62,170 164 LSE
      04:42:07 597.5 89 AT 597.5 598.0 Sell
      		62,092 163 LSE
      04:42:07 597.5 105 AT 597.5 598.0 Sell
      		62,003 162 LSE
      04:42:07 597.5 211 AT 596.5 597.5 Buy
      		61,898 161 LSE
      04:42:06 597.0 7 AT 597.0 597.5 Sell
      		61,687 160 LSE
      04:42:06 597.0 365 AT 596.0 597.0 Buy
      		61,680 159 LSE
      04:39:31 596.5 33 AT 596.0 596.5 Buy
      		61,315 158 LSE
      04:34:44 596.302 2000 O 596.0 597.0 Sell
      		61,282 157 LSE
      04:33:40 597.0 46 O 596.0 597.0 Buy
      		59,282 156 LSE
      04:32:21 596.5 203 AT 596.5 597.0 Sell
      		59,236 155 LSE
      04:32:21 596.5 69 AT 596.5 597.0 Sell
      		59,033 154 LSE
      04:31:28 597.0 3 AT 597.0 597.5 Sell
      		58,964 153 LSE
      04:31:28 597.5 114 AT 597.0 597.5 Buy
      		58,961 152 LSE
      04:31:28 597.0 125 AT 597.0 598.0 Sell
      		58,847 151 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock