ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.48
      -0.04%
      Bitcoin
      64,156.07
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:23 606.0 254 AT 605.0 606.0 Buy
      		336,320 1151 LSE
      11:12:23 606.0 25 AT 605.0 606.0 Buy
      		336,066 1150 LSE
      11:12:23 606.0 114 AT 605.0 606.0 Buy
      		336,041 1149 LSE
      11:12:23 606.0 219 AT 605.0 606.0 Buy
      		335,927 1148 LSE
      11:10:15 605.5 86 O 605.0 606.0
      		335,708 1147 LSE
      11:10:11 606.0 579 O 605.0 606.0 Buy
      		335,622 1146 LSE
      11:08:48 606.0 176 AT 605.0 606.0 Buy
      		335,043 1145 LSE
      11:08:48 605.5 143 AT 605.0 605.5 Buy
      		334,867 1144 LSE
      11:08:48 605.5 115 AT 605.5 606.0 Sell
      		334,724 1143 LSE
      11:08:48 605.5 636 AT 605.5 606.0 Sell
      		334,609 1142 LSE
      11:08:48 605.5 130 AT 605.5 606.0 Sell
      		333,973 1141 LSE
      11:08:48 605.5 403 AT 605.5 606.0 Sell
      		333,843 1140 LSE
      11:08:48 606.0 10 AT 605.5 606.0 Buy
      		333,440 1139 LSE
      11:08:48 606.0 133 AT 605.5 606.0 Buy
      		333,430 1138 LSE
      11:08:48 606.0 68 AT 605.5 606.0 Buy
      		333,297 1137 LSE
      11:08:48 606.0 470 AT 605.5 606.0 Buy
      		333,229 1136 LSE
      11:08:48 606.0 106 AT 605.5 606.0 Buy
      		332,759 1135 LSE
      11:08:48 606.0 344 AT 605.5 606.0 Buy
      		332,653 1134 LSE
      11:08:48 606.0 72 AT 605.5 606.0 Buy
      		332,309 1133 LSE
      11:08:48 606.0 650 AT 606.0 606.5 Sell
      		332,237 1132 LSE
      11:08:48 606.0 470 AT 605.5 606.0 Buy
      		331,587 1131 LSE
      11:08:48 606.0 3 AT 605.5 606.0 Buy
      		331,117 1130 LSE
      11:08:48 606.0 447 AT 605.5 606.0 Buy
      		331,114 1129 LSE
      11:08:48 606.0 100 AT 605.5 606.0 Buy
      		330,667 1128 LSE
      11:08:48 606.0 450 AT 605.5 606.0 Buy
      		330,567 1127 LSE
      11:08:47 605.5 411 AT 605.5 606.5 Sell
      		330,117 1126 LSE
      11:08:47 605.5 589 AT 605.5 606.5 Sell
      		329,706 1125 LSE
      11:08:21 606.5 126 O 605.5 606.5 Buy
      		329,117 1124 LSE
      11:08:20 606.0 85 O 605.5 606.5
      		328,991 1123 LSE
      11:07:01 606.5 70 O 605.5 606.5 Buy
      		328,906 1122 LSE
      11:05:58 605.5 197 O 605.5 606.5 Sell
      		328,836 1121 LSE
      11:04:11 606.5 1161 O 605.5 606.5 Buy
      		328,639 1120 LSE
      11:01:35 606.0 650 AT 605.5 606.0 Buy
      		327,478 1119 LSE
      11:01:35 606.0 79 AT 605.5 606.0 Buy
      		326,828 1118 LSE
      11:01:35 606.0 114 AT 606.0 606.5 Sell
      		326,749 1117 LSE
      11:01:35 606.0 140 AT 606.0 606.5 Sell
      		326,635 1116 LSE
      11:01:35 606.5 25 AT 605.5 606.5 Buy
      		326,495 1115 LSE
      11:01:35 606.5 565 AT 605.5 606.5 Buy
      		326,470 1114 LSE
      11:01:17 606.0 5260 O 605.5 607.0 Sell
      		325,905 1113 LSE
      11:00:54 606.0 64 O 606.0 607.0 Sell
      		320,645 1112 LSE
      11:00:45 606.5 312 AT 605.5 606.5 Buy
      		320,581 1111 LSE
      11:00:45 606.0 87 AT 606.0 606.5 Sell
      		320,269 1110 LSE
      11:00:45 606.0 498 AT 606.0 606.5 Sell
      		320,182 1109 LSE
      11:00:45 606.0 119 AT 606.0 607.5 Sell
      		319,684 1108 LSE
      11:00:45 606.0 322 AT 606.0 607.5 Sell
      		319,565 1107 LSE
      11:00:45 606.0 120 AT 606.0 607.5 Sell
      		319,243 1106 LSE
      11:00:45 606.0 240 AT 606.0 607.5 Sell
      		319,123 1105 LSE
      11:00:45 606.0 130 AT 606.0 607.5 Sell
      		318,883 1104 LSE
      11:00:45 606.0 570 AT 606.0 607.5 Sell
      		318,753 1103 LSE
      11:00:43 607.0 90 AT 606.0 607.0 Buy
      		318,183 1102 LSE
      11:00:43 607.0 134 AT 606.0 607.0 Buy
      		318,093 1101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NYSE
      BHR.PRD
      Braemar Hotels & Resorts Inc.
      Delayed Upgrade Clock