ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.42
      -0.11%
      Bitcoin
      64,243.81
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:10 596.5 288 AT 596.0 596.5 Buy
      		155,648 501 LSE
      08:58:10 596.5 104 AT 596.0 596.5 Buy
      		155,360 500 LSE
      08:58:10 596.5 648 AT 596.0 596.5 Buy
      		155,256 499 LSE
      08:57:33 596.0 55 O 596.0 596.5 Sell
      		154,608 498 LSE
      08:57:33 596.0 55 O 596.0 596.5 Sell
      		154,553 497 LSE
      08:57:33 596.0 55 O 596.0 596.5 Sell
      		154,498 496 LSE
      08:55:20 596.0 48 O 595.5 596.5
      		154,443 495 LSE
      08:55:20 596.0 100 AT 595.5 596.0 Buy
      		154,395 494 LSE
      08:55:20 596.0 133 AT 596.0 596.5 Sell
      		154,295 493 LSE
      08:55:20 596.0 102 AT 596.0 596.5 Sell
      		154,162 492 LSE
      08:55:20 596.0 36 AT 596.0 596.5 Sell
      		154,060 491 LSE
      08:55:20 596.0 300 O 596.0 596.5 Sell
      		154,024 490 LSE
      08:55:19 596.5 168 AT 596.0 596.5 Buy
      		153,724 489 LSE
      08:55:19 596.5 192 AT 595.5 596.5 Buy
      		153,556 488 LSE
      08:55:19 596.0 342 AT 596.0 597.0 Sell
      		153,364 487 LSE
      08:55:19 596.0 168 AT 596.0 597.0 Sell
      		153,022 486 LSE
      08:55:19 596.5 500 AT 596.5 597.0 Sell
      		152,854 485 LSE
      08:55:18 596.5 638 O 596.5 597.0 Sell
      		152,354 484 LSE
      08:55:10 597.0 573 AT 596.5 597.0 Buy
      		151,716 483 LSE
      08:55:08 596.5 531 O 596.5 597.0 Sell
      		151,143 482 LSE
      08:53:56 597.0 360 AT 596.5 597.0 Buy
      		150,612 481 LSE
      08:53:56 597.0 331 AT 597.0 597.5 Sell
      		150,252 480 LSE
      08:53:56 597.0 756 AT 597.0 597.5 Sell
      		149,921 479 LSE
      08:50:39 597.5 66 AT 597.0 597.5 Buy
      		149,165 478 LSE
      08:50:39 597.5 282 AT 597.0 597.5 Buy
      		149,099 477 LSE
      08:50:39 597.5 464 AT 597.0 597.5 Buy
      		148,817 476 LSE
      08:50:39 597.5 405 AT 597.0 597.5 Buy
      		148,353 475 LSE
      08:50:22 597.0 150 AT 597.0 597.5 Sell
      		147,948 474 LSE
      08:50:22 597.0 73 AT 597.0 597.5 Sell
      		147,798 473 LSE
      08:49:40 597.0 125 AT 597.0 597.5 Sell
      		147,725 472 LSE
      08:49:40 597.0 708 AT 597.0 597.5 Sell
      		147,600 471 LSE
      08:49:40 597.0 40 AT 597.0 597.5 Sell
      		146,892 470 LSE
      08:49:40 597.0 129 AT 597.0 597.5 Sell
      		146,852 469 LSE
      08:49:40 597.0 67 AT 597.0 597.5 Sell
      		146,723 468 LSE
      08:49:40 597.0 246 O 597.0 597.5 Sell
      		146,656 467 LSE
      08:49:39 597.0 93 O 597.0 598.0 Sell
      		146,410 466 LSE
      08:48:56 597.0 14 O 597.0 598.0 Sell
      		146,317 465 LSE
      08:48:55 597.5 858 AT 597.0 597.5 Buy
      		146,303 464 LSE
      08:48:55 597.5 4662 AT 597.5 598.0 Sell
      		145,445 463 LSE
      08:48:55 597.5 276 AT 597.0 597.5 Buy
      		140,783 462 LSE
      08:48:55 597.5 922 AT 597.0 597.5 Buy
      		140,507 461 LSE
      08:48:08 597.0 46 O 597.0 598.0 Sell
      		139,585 460 LSE
      08:47:54 597.5 377 AT 597.0 597.5 Buy
      		139,539 459 LSE
      08:47:53 597.5 896 AT 597.0 597.5 Buy
      		139,162 458 LSE
      08:47:53 597.5 63 AT 597.0 597.5 Buy
      		138,266 457 LSE
      08:47:36 597.0 141 O 597.0 597.5 Sell
      		138,203 456 LSE
      08:47:35 597.0 373 AT 597.0 597.5 Sell
      		138,062 455 LSE
      08:47:15 597.0 89 O 597.0 597.5 Sell
      		137,689 454 LSE
      08:47:12 597.0 17 O 597.0 597.5 Sell
      		137,600 453 LSE
      08:46:58 597.25 2000 O 597.0 597.5
      		137,583 452 LSE
      08:46:30 597.5 3 O 597.0 597.5 Buy
      		135,583 451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock