ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,171.14
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:37 594.5 122 AT 593.5 594.5 Buy
      		49,297 101 LSE
      03:37:37 594.5 127 AT 593.5 594.5 Buy
      		49,175 100 LSE
      03:37:37 594.5 160 AT 593.5 594.5 Buy
      		49,048 99 LSE
      03:37:37 594.0 199 AT 593.5 594.0 Buy
      		48,888 98 LSE
      03:37:37 594.0 136 AT 594.0 594.5 Sell
      		48,689 97 LSE
      03:37:37 594.0 1 AT 594.0 594.5 Sell
      		48,553 96 LSE
      03:36:57 594.5 202 AT 594.0 594.5 Buy
      		48,552 95 LSE
      03:36:57 594.5 68 AT 594.0 594.5 Buy
      		48,350 94 LSE
      03:34:15 594.5 135 AT 594.0 594.5 Buy
      		48,282 93 LSE
      03:34:15 594.5 201 AT 594.0 594.5 Buy
      		48,147 92 LSE
      03:34:15 594.5 146 AT 594.0 594.5 Buy
      		47,946 91 LSE
      03:34:15 594.5 131 AT 594.0 594.5 Buy
      		47,800 90 LSE
      03:34:15 594.5 107 AT 594.0 594.5 Buy
      		47,669 89 LSE
      03:33:40 594.5 5 AT 593.5 594.5 Buy
      		47,562 88 LSE
      03:30:45 594.5 126 AT 593.5 594.5 Buy
      		47,557 87 LSE
      03:30:45 594.5 69 AT 593.5 594.5 Buy
      		47,431 86 LSE
      03:30:45 594.5 426 AT 593.5 594.5 Buy
      		47,362 85 LSE
      03:30:05 594.001 84 O 593.5 594.5 Buy
      		46,936 84 LSE
      03:25:35 594.0 98 AT 594.0 594.5 Sell
      		46,852 83 LSE
      03:21:41 594.0 117 AT 592.5 594.0 Buy
      		46,754 82 LSE
      03:21:41 594.0 165 AT 592.5 594.0 Buy
      		46,637 81 LSE
      03:21:07 593.0 11 AT 591.5 593.0 Buy
      		46,472 80 LSE
      03:21:07 593.0 19 AT 591.5 593.0 Buy
      		46,461 79 LSE
      03:21:07 593.0 145 AT 591.5 593.0 Buy
      		46,442 78 LSE
      03:21:06 592.5 159 AT 591.5 592.5 Buy
      		46,297 77 LSE
      03:21:06 592.5 366 AT 591.5 592.5 Buy
      		46,138 76 LSE
      03:21:06 592.5 370 AT 591.5 592.5 Buy
      		45,772 75 LSE
      03:19:23 593.0 161 AT 593.0 593.5 Sell
      		45,402 74 LSE
      03:19:23 593.0 136 AT 593.0 593.5 Sell
      		45,241 73 LSE
      03:17:01 594.5 401 AT 594.5 595.5 Sell
      		45,105 72 LSE
      03:17:01 594.5 77 AT 594.5 595.5 Sell
      		44,704 71 LSE
      03:17:01 594.5 60 AT 594.5 595.5 Sell
      		44,627 70 LSE
      03:17:01 594.5 139 AT 594.5 595.5 Sell
      		44,567 69 LSE
      03:17:00 595.5 852 AT 595.5 596.0 Sell
      		44,428 68 LSE
      03:15:50 595.5 197 AT 595.5 596.5 Sell
      		43,576 67 LSE
      03:15:50 595.5 302 AT 595.5 596.5 Sell
      		43,379 66 LSE
      03:15:50 595.5 659 AT 595.5 596.5 Sell
      		43,077 65 LSE
      03:15:50 595.5 909 AT 595.5 596.5 Sell
      		42,418 64 LSE
      03:15:50 596.0 700 AT 596.0 596.5 Sell
      		41,509 63 LSE
      03:15:50 596.5 208 AT 595.5 596.5 Buy
      		40,809 62 LSE
      03:15:50 596.5 91 AT 595.5 596.5 Buy
      		40,601 61 LSE
      03:15:47 596.0 124 AT 595.5 596.0 Buy
      		40,510 60 LSE
      03:15:47 596.0 249 AT 595.5 596.0 Buy
      		40,386 59 LSE
      03:14:41 597.0 212 AT 595.5 597.0 Buy
      		40,137 58 LSE
      03:14:40 596.0 93 AT 595.5 596.0 Buy
      		39,925 57 LSE
      03:14:40 597.0 26 AT 595.5 597.0 Buy
      		39,832 56 LSE
      03:14:18 597.0 2 O 595.5 597.0 Buy
      		39,806 55 LSE
      03:11:06 597.0 346 AT 595.5 597.0 Buy
      		39,804 54 LSE
      03:11:06 597.0 18 AT 595.5 597.0 Buy
      		39,458 53 LSE
      03:11:06 596.5 38 AT 595.5 596.5 Buy
      		39,440 52 LSE
      03:11:06 596.5 4 AT 595.5 596.5 Buy
      		39,402 51 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock