ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.475
      -0.04%
      Bitcoin
      64,237.82
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:07 596.5 16 AT 596.5 597.0 Sell
      		174,471 551 LSE
      09:28:59 596.5 857 O 596.5 597.0 Sell
      		174,455 550 LSE
      09:27:33 597.0 2 O 596.5 597.0 Buy
      		173,598 549 LSE
      09:27:33 596.5 1 O 596.5 597.0 Sell
      		173,596 548 LSE
      09:27:33 597.0 2 O 596.5 597.0 Buy
      		173,595 547 LSE
      09:27:33 596.5 1 O 596.5 597.0 Sell
      		173,593 546 LSE
      09:25:58 597.0 170 AT 597.0 597.5 Sell
      		173,592 545 LSE
      09:25:58 597.0 370 AT 597.0 597.5 Sell
      		173,422 544 LSE
      09:25:58 597.0 465 AT 597.0 597.5 Sell
      		173,052 543 LSE
      09:25:57 597.0 198 O 597.0 597.5 Sell
      		172,587 542 LSE
      09:25:53 597.0 982 O 597.0 597.5 Sell
      		172,389 541 LSE
      09:25:53 597.0 400 O 597.0 597.5 Sell
      		171,407 540 LSE
      09:25:53 597.0 828 AT 596.5 597.0 Buy
      		171,007 539 LSE
      09:25:53 597.0 65 AT 596.5 597.0 Buy
      		170,179 538 LSE
      09:25:53 597.0 586 AT 596.5 597.0 Buy
      		170,114 537 LSE
      09:25:53 597.0 324 AT 596.5 597.0 Buy
      		169,528 536 LSE
      09:20:13 597.0 542 AT 596.5 597.0 Buy
      		169,204 535 LSE
      09:20:13 597.0 128 AT 596.0 597.0 Buy
      		168,662 534 LSE
      09:20:13 597.0 170 AT 596.0 597.0 Buy
      		168,534 533 LSE
      09:20:13 597.0 118 AT 596.0 597.0 Buy
      		168,364 532 LSE
      09:20:13 597.0 128 AT 596.0 597.0 Buy
      		168,246 531 LSE
      09:20:13 597.0 130 AT 596.0 597.0 Buy
      		168,118 530 LSE
      09:20:13 597.0 222 AT 596.0 597.0 Buy
      		167,988 529 LSE
      09:20:13 597.0 619 AT 596.0 597.0 Buy
      		167,766 528 LSE
      09:20:13 596.5 278 AT 596.5 597.0 Sell
      		167,147 527 LSE
      09:20:13 596.5 224 AT 596.5 597.0 Sell
      		166,869 526 LSE
      09:20:13 596.5 266 AT 596.5 597.0 Sell
      		166,645 525 LSE
      09:20:13 596.5 32 AT 596.5 597.0 Sell
      		166,379 524 LSE
      09:20:13 596.5 3520 AT 596.5 597.0 Sell
      		166,347 523 LSE
      09:18:46 597.0 29 O 596.5 597.0 Buy
      		162,827 522 LSE
      09:14:46 597.0 225 AT 597.0 597.5 Sell
      		162,798 521 LSE
      09:14:37 597.0 322 AT 597.0 597.5 Sell
      		162,573 520 LSE
      09:12:28 597.0 307 AT 597.0 597.5 Sell
      		162,251 519 LSE
      09:12:12 597.0 348 AT 597.0 597.5 Sell
      		161,944 518 LSE
      09:12:12 597.0 1 AT 597.0 597.5 Sell
      		161,596 517 LSE
      09:07:52 597.0 468 AT 596.5 597.0 Buy
      		161,595 516 LSE
      09:05:34 596.999 1508 O 596.5 597.5 Sell
      		161,127 515 LSE
      09:04:03 597.0 1340 O 596.5 597.5
      		159,619 514 LSE
      09:02:51 597.0 52 AT 597.0 597.5 Sell
      		158,279 513 LSE
      09:02:51 597.0 700 AT 597.0 597.5 Sell
      		158,227 512 LSE
      09:02:51 597.0 419 AT 596.5 597.0 Buy
      		157,527 511 LSE
      09:02:51 597.0 381 AT 596.5 597.0 Buy
      		157,108 510 LSE
      09:02:51 597.0 255 AT 596.5 597.0 Buy
      		156,727 509 LSE
      09:02:51 597.0 147 AT 596.5 597.0 Buy
      		156,472 508 LSE
      09:00:53 597.0 11 AT 596.5 597.0 Buy
      		156,325 507 LSE
      09:00:51 597.0 361 AT 596.5 597.0 Buy
      		156,314 506 LSE
      09:00:51 597.0 85 AT 596.5 597.0 Buy
      		155,953 505 LSE
      08:59:16 596.0 55 O 596.0 597.0 Sell
      		155,868 504 LSE
      08:59:16 596.0 55 O 596.0 597.0 Sell
      		155,813 503 LSE
      08:59:15 596.0 110 O 596.0 597.0 Sell
      		155,758 502 LSE
      08:58:10 596.5 288 AT 596.0 596.5 Buy
      		155,648 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock