ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.49
      -0.02%
      Bitcoin
      64,103.23
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:42 601.5 85 AT 601.0 601.5 Buy
      		240,665 801 LSE
      10:05:42 601.5 150 AT 601.0 601.5 Buy
      		240,580 800 LSE
      10:05:42 601.0 80 AT 600.5 601.0 Buy
      		240,430 799 LSE
      10:05:42 601.0 170 AT 600.5 601.0 Buy
      		240,350 798 LSE
      10:04:50 600.5 44 O 600.0 601.0
      		240,180 797 LSE
      10:04:03 600.0 4 AT 600.0 600.5 Sell
      		240,136 796 LSE
      10:04:03 600.0 202 AT 600.0 600.5 Sell
      		240,132 795 LSE
      10:04:03 600.0 36 AT 600.0 600.5 Sell
      		239,930 794 LSE
      10:04:03 600.0 291 AT 600.0 600.5 Sell
      		239,894 793 LSE
      10:04:03 600.0 39 AT 600.0 600.5 Sell
      		239,603 792 LSE
      10:03:52 600.5 272 AT 600.5 601.0 Sell
      		239,564 791 LSE
      10:03:52 600.5 26 AT 600.5 601.0 Sell
      		239,292 790 LSE
      10:03:52 600.5 450 AT 600.5 601.0 Sell
      		239,266 789 LSE
      10:03:43 600.5 215 AT 600.5 601.0 Sell
      		238,816 788 LSE
      10:03:43 600.5 567 AT 600.5 601.0 Sell
      		238,601 787 LSE
      10:02:56 601.0 468 AT 601.0 601.5 Sell
      		238,034 786 LSE
      10:02:56 601.5 1 AT 601.5 602.0 Sell
      		237,566 785 LSE
      10:02:56 601.5 23 AT 601.5 602.0 Sell
      		237,565 784 LSE
      10:02:56 601.5 73 AT 601.5 602.0 Sell
      		237,542 783 LSE
      10:00:26 601.5 516 AT 601.5 602.0 Sell
      		237,469 782 LSE
      10:00:26 601.5 19 AT 601.5 602.0 Sell
      		236,953 781 LSE
      10:00:26 601.5 2 AT 601.5 602.0 Sell
      		236,934 780 LSE
      09:59:08 601.501 644 O 601.0 602.0 Buy
      		236,932 779 LSE
      09:59:00 601.5 100 AT 601.5 602.0 Sell
      		236,288 778 LSE
      09:57:30 601.5 83 AT 601.0 601.5 Buy
      		236,188 777 LSE
      09:57:30 601.5 263 AT 601.0 601.5 Buy
      		236,105 776 LSE
      09:56:25 601.0 61 AT 600.5 601.0 Buy
      		235,842 775 LSE
      09:56:25 601.0 4 AT 600.5 601.0 Buy
      		235,781 774 LSE
      09:56:25 601.0 253 AT 600.5 601.0 Buy
      		235,777 773 LSE
      09:52:45 600.5 62 AT 599.5 600.5 Buy
      		235,524 772 LSE
      09:51:47 600.0 11 AT 600.0 600.5 Sell
      		235,462 771 LSE
      09:51:42 599.5 336 O 599.5 600.5 Sell
      		235,451 770 LSE
      09:51:41 600.0 89 AT 600.0 600.5 Sell
      		235,115 769 LSE
      09:46:48 600.0 165 AT 600.0 600.5 Sell
      		235,026 768 LSE
      09:46:48 600.0 87 AT 600.0 600.5 Sell
      		234,861 767 LSE
      09:46:23 600.0 142 AT 600.0 600.5 Sell
      		234,774 766 LSE
      09:46:22 600.0 122 AT 600.0 600.5 Sell
      		234,632 765 LSE
      09:46:22 600.0 20 AT 600.0 600.5 Sell
      		234,510 764 LSE
      09:46:22 600.0 100 AT 600.0 600.5 Sell
      		234,490 763 LSE
      09:46:22 600.0 14 O 600.0 600.5 Sell
      		234,390 762 LSE
      09:46:22 600.0 239 AT 600.0 600.5 Sell
      		234,376 761 LSE
      09:46:18 600.0 28 O 600.0 601.0 Sell
      		234,137 760 LSE
      09:46:18 600.0 57 O 600.0 601.0 Sell
      		234,109 759 LSE
      09:46:16 600.5 288 AT 600.0 600.5 Buy
      		234,052 758 LSE
      09:46:16 600.5 597 AT 600.0 600.5 Buy
      		233,764 757 LSE
      09:46:16 600.0 17 AT 600.0 600.5 Sell
      		233,167 756 LSE
      09:45:54 600.0 72 AT 600.0 601.0 Sell
      		233,150 755 LSE
      09:45:54 600.0 28 AT 600.0 601.0 Sell
      		233,078 754 LSE
      09:45:54 600.0 48 AT 600.0 601.0 Sell
      		233,050 753 LSE
      09:45:52 600.0 357 O 600.0 601.0 Sell
      		233,002 752 LSE
      09:45:51 600.0 190 AT 600.0 601.0 Sell
      		232,645 751 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock