ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,951.60
      0.58%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      64,377.25
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 04:00:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:14 587.5 1 O 593.5 594.5 Sell
      		507,433 1170 LSE
      11:35:06 591.5 1016 O 593.5 594.5 Sell
      		507,432 1169 LSE
      11:35:05 591.5 241349 UT 593.5 594.5 Sell
      		506,416 1168 LSE
      11:29:55 593.5 12 AT 593.5 594.5 Sell
      		265,067 1167 LSE
      11:29:47 594.5 44 O 593.5 594.5 Buy
      		265,055 1166 LSE
      11:29:46 594.5 2 AT 593.5 594.5 Buy
      		265,011 1165 LSE
      11:29:46 594.5 360 AT 593.5 594.5 Buy
      		265,009 1164 LSE
      11:29:46 594.5 71 AT 593.5 594.5 Buy
      		264,649 1163 LSE
      11:29:46 594.5 75 AT 593.5 594.5 Buy
      		264,578 1162 LSE
      11:29:32 594.0 208 AT 593.5 594.0 Buy
      		264,503 1161 LSE
      11:29:32 594.0 356 AT 594.0 594.5 Sell
      		264,295 1160 LSE
      11:29:28 594.0 120 AT 594.0 594.5 Sell
      		263,939 1159 LSE
      11:29:24 594.0 619 O 593.5 594.5
      		263,819 1158 LSE
      11:27:47 594.5 273 AT 593.5 594.5 Buy
      		263,200 1157 LSE
      11:27:47 594.5 81 AT 593.5 594.5 Buy
      		262,927 1156 LSE
      11:27:47 594.5 72 AT 593.5 594.5 Buy
      		262,846 1155 LSE
      11:27:47 594.5 360 AT 593.5 594.5 Buy
      		262,774 1154 LSE
      11:27:22 594.0 77 AT 593.0 594.0 Buy
      		262,414 1153 LSE
      11:27:22 594.0 103 AT 593.0 594.0 Buy
      		262,337 1152 LSE
      11:27:22 594.0 71 AT 593.0 594.0 Buy
      		262,234 1151 LSE
      11:27:22 594.0 273 AT 593.0 594.0 Buy
      		262,163 1150 LSE
      11:27:22 594.0 360 AT 593.0 594.0 Buy
      		261,890 1149 LSE
      11:27:22 594.0 248 AT 593.0 594.0 Buy
      		261,530 1148 LSE
      11:25:41 593.0 10 AT 593.0 594.0 Sell
      		261,282 1147 LSE
      11:25:41 593.0 6 AT 593.0 594.0 Sell
      		261,272 1146 LSE
      11:25:04 593.5 23 AT 593.0 593.5 Buy
      		261,266 1145 LSE
      11:25:04 593.5 2 AT 593.0 593.5 Buy
      		261,243 1144 LSE
      11:25:04 593.5 698 AT 593.0 593.5 Buy
      		261,241 1143 LSE
      11:25:04 593.5 323 AT 593.5 594.0 Sell
      		260,543 1142 LSE
      11:25:04 593.5 188 AT 593.5 594.0 Sell
      		260,220 1141 LSE
      11:25:04 593.5 81 AT 593.5 594.0 Sell
      		260,032 1140 LSE
      11:25:04 593.5 71 AT 593.5 594.0 Sell
      		259,951 1139 LSE
      11:25:04 593.5 360 AT 593.5 594.0 Sell
      		259,880 1138 LSE
      11:24:14 594.0 25 AT 594.0 595.0 Sell
      		259,520 1137 LSE
      11:24:14 594.0 491 AT 594.0 595.0 Sell
      		259,495 1136 LSE
      11:24:14 594.0 5 AT 594.0 595.0 Sell
      		259,004 1135 LSE
      11:24:14 594.0 432 AT 594.0 595.0 Sell
      		258,999 1134 LSE
      11:24:14 594.0 69 AT 594.0 595.0 Sell
      		258,567 1133 LSE
      11:24:14 594.0 69 AT 594.0 595.0 Sell
      		258,498 1132 LSE
      11:24:14 594.0 360 AT 594.0 595.0 Sell
      		258,429 1131 LSE
      11:24:14 594.0 2 AT 594.0 595.0 Sell
      		258,069 1130 LSE
      11:24:14 594.0 544 AT 594.0 595.0 Sell
      		258,067 1129 LSE
      11:23:23 594.499 85 O 594.0 595.0 Sell
      		257,523 1128 LSE
      11:23:17 594.5 712 AT 594.0 594.5 Buy
      		257,438 1127 LSE
      11:23:17 594.5 449 AT 594.0 594.5 Buy
      		256,726 1126 LSE
      11:23:17 594.5 360 AT 594.0 594.5 Buy
      		256,277 1125 LSE
      11:23:17 594.5 82 AT 594.0 594.5 Buy
      		255,917 1124 LSE
      11:23:17 594.5 78 AT 594.0 594.5 Buy
      		255,835 1123 LSE
      11:23:14 594.0 334 AT 593.5 594.0 Buy
      		255,757 1122 LSE
      11:23:14 594.0 91 AT 593.5 594.0 Buy
      		255,423 1121 LSE
      11:23:14 594.0 588 AT 593.5 594.0 Buy
      		255,332 1120 LSE
      11:23:14 594.0 73 AT 593.5 594.0 Buy
      		254,744 1119 LSE
      11:23:14 594.0 70 AT 593.5 594.0 Buy
      		254,671 1118 LSE
      11:21:44 593.5 490 AT 593.0 593.5 Buy
      		254,601 1117 LSE
      11:21:18 594.0 164 O 593.0 594.0 Buy
      		254,111 1116 LSE
      11:21:16 593.499 349 O 593.0 594.0 Sell
      		253,947 1115 LSE
      11:20:55 593.243 1755 O 593.0 594.0 Sell
      		253,598 1114 LSE
      11:19:30 594.0 165 O 593.0 594.0 Buy
      		251,843 1113 LSE
      11:19:17 594.0 8 AT 593.0 594.0 Buy
      		251,678 1112 LSE
      11:19:17 594.0 550 AT 593.0 594.0 Buy
      		251,670 1111 LSE
      11:18:11 594.0 166 O 593.0 594.0 Buy
      		251,120 1110 LSE
      11:18:11 593.5 110 AT 592.5 593.5 Buy
      		250,954 1109 LSE
      11:18:11 593.5 165 AT 592.5 593.5 Buy
      		250,844 1108 LSE
      11:18:04 593.5 165 O 592.5 593.5 Buy
      		250,679 1107 LSE
      11:16:51 593.5 12 AT 592.5 593.5 Buy
      		250,514 1106 LSE
      11:16:51 593.5 69 AT 592.5 593.5 Buy
      		250,502 1105 LSE
      11:16:51 593.5 84 AT 592.5 593.5 Buy
      		250,433 1104 LSE
      11:15:18 593.0 169 O 592.0 593.0 Buy
      		250,349 1103 LSE
      11:15:17 593.0 196 O 592.0 593.0 Buy
      		250,180 1102 LSE
      11:15:17 593.0 84 AT 592.0 593.0 Buy
      		249,984 1101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock