ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,956.00
      0.60%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      64,379.40
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 04:00:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:42 583.0 94 AT 582.5 583.0 Buy
      		155,515 751 LSE
      08:57:42 583.0 17 AT 582.5 583.0 Buy
      		155,421 750 LSE
      08:57:02 582.5 84 AT 582.5 583.0 Sell
      		155,404 749 LSE
      08:57:02 582.5 80 AT 582.5 583.0 Sell
      		155,320 748 LSE
      08:57:02 582.5 371 AT 582.0 582.5 Buy
      		155,240 747 LSE
      08:57:02 582.5 76 AT 582.5 583.0 Sell
      		154,869 746 LSE
      08:56:42 583.5 157 AT 582.5 583.5 Buy
      		154,793 745 LSE
      08:56:42 583.5 89 AT 582.5 583.5 Buy
      		154,636 744 LSE
      08:56:42 583.5 89 AT 582.5 583.5 Buy
      		154,547 743 LSE
      08:56:42 582.5 158 AT 582.5 583.5 Sell
      		154,458 742 LSE
      08:56:42 582.5 70 AT 582.5 583.5 Sell
      		154,300 741 LSE
      08:56:42 583.0 76 AT 583.0 583.5 Sell
      		154,230 740 LSE
      08:56:42 582.5 7 AT 582.5 584.0 Sell
      		154,154 739 LSE
      08:56:42 582.5 573 AT 582.5 584.0 Sell
      		154,147 738 LSE
      08:56:42 582.5 183 AT 582.5 584.0 Sell
      		153,574 737 LSE
      08:56:42 582.5 177 AT 582.5 584.0 Sell
      		153,391 736 LSE
      08:56:42 583.0 23 AT 583.0 584.0 Sell
      		153,214 735 LSE
      08:56:42 583.0 520 AT 583.0 584.0 Sell
      		153,191 734 LSE
      08:56:42 583.5 755 AT 582.5 583.5 Buy
      		152,671 733 LSE
      08:56:42 583.5 8 AT 582.5 583.5 Buy
      		151,916 732 LSE
      08:56:42 583.5 307 AT 582.5 583.5 Buy
      		151,908 731 LSE
      08:56:42 583.5 346 AT 582.5 583.5 Buy
      		151,601 730 LSE
      08:56:42 583.5 182 AT 582.5 583.5 Buy
      		151,255 729 LSE
      08:56:42 583.5 74 AT 582.5 583.5 Buy
      		151,073 728 LSE
      08:56:42 583.5 70 AT 582.5 583.5 Buy
      		150,999 727 LSE
      08:55:27 583.0 329 AT 583.0 583.5 Sell
      		150,929 726 LSE
      08:55:27 583.0 172 AT 583.0 583.5 Sell
      		150,600 725 LSE
      08:55:27 583.5 90 AT 583.0 583.5 Buy
      		150,428 724 LSE
      08:55:27 583.5 72 AT 583.5 584.0 Sell
      		150,338 723 LSE
      08:53:41 583.0 83 AT 583.0 584.0 Sell
      		150,266 722 LSE
      08:53:41 583.5 244 AT 582.5 583.5 Buy
      		150,183 721 LSE
      08:53:41 583.5 72 AT 582.5 583.5 Buy
      		149,939 720 LSE
      08:53:41 583.5 76 AT 582.5 583.5 Buy
      		149,867 719 LSE
      08:53:41 583.5 360 AT 582.5 583.5 Buy
      		149,791 718 LSE
      08:53:41 583.5 150 AT 582.5 583.5 Buy
      		149,431 717 LSE
      08:53:41 583.5 384 AT 582.5 583.5 Buy
      		149,281 716 LSE
      08:53:41 583.0 370 AT 582.0 583.0 Buy
      		148,897 715 LSE
      08:53:41 583.0 41 AT 582.0 583.0 Buy
      		148,527 714 LSE
      08:53:41 583.0 497 AT 582.0 583.0 Buy
      		148,486 713 LSE
      08:53:41 583.0 369 AT 582.0 583.0 Buy
      		147,989 712 LSE
      08:53:41 583.0 700 AT 582.0 583.0 Buy
      		147,620 711 LSE
      08:53:41 582.5 111 AT 582.5 583.5 Sell
      		146,920 710 LSE
      08:53:41 582.5 110 AT 582.5 583.5 Sell
      		146,809 709 LSE
      08:53:41 582.5 78 AT 582.5 583.5 Sell
      		146,699 708 LSE
      08:53:41 582.5 321 AT 582.5 583.5 Sell
      		146,621 707 LSE
      08:53:41 582.5 151 AT 582.5 583.5 Sell
      		146,300 706 LSE
      08:53:41 582.5 21 AT 582.5 583.5 Sell
      		146,149 705 LSE
      08:53:41 582.5 243 AT 582.5 583.5 Sell
      		146,128 704 LSE
      08:49:04 582.5 239 AT 582.0 582.5 Buy
      		145,885 703 LSE
      08:49:04 582.5 83 AT 581.5 582.5 Buy
      		145,646 702 LSE
      08:49:04 582.5 83 AT 581.5 582.5 Buy
      		145,563 701 LSE

      Your Recent History

      LSE
      INVP
      Investec
      TSXV
      CSPN
      Carespan Health
      Delayed Upgrade Clock