ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.405
      -0.13%
      Bitcoin
      64,379.81
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:49 577.0 28 AT 576.5 577.0 Buy
      		10,114 51 LSE
      03:09:49 577.0 25 AT 576.5 577.0 Buy
      		10,086 50 LSE
      03:09:49 576.0 66 AT 574.0 576.0 Buy
      		10,061 49 LSE
      03:09:30 574.0 66 AT 574.0 577.0 Sell
      		9,995 48 LSE
      03:05:46 576.5 120 O 575.0 578.0
      		9,929 47 LSE
      03:03:59 579.5 66 AT 576.5 579.5 Buy
      		9,809 46 LSE
      03:03:59 578.5 66 AT 575.5 578.5 Buy
      		9,743 45 LSE
      03:03:56 577.168 693 O 575.0 578.5 Buy
      		9,677 44 LSE
      03:03:03 599.0 1 O 576.0 579.5 Buy
      		8,984 43 LSE
      03:02:47 599.0 1 O 576.5 579.5 Buy
      		8,983 42 LSE
      03:02:34 599.0 1 O 577.5 580.5 Buy
      		8,982 41 LSE
      03:02:28 599.0 1 O 577.5 581.0 Buy
      		8,981 40 LSE
      03:02:06 599.0 13 O 580.0 582.5 Buy
      		8,980 39 LSE
      03:02:05 581.5 92 O 580.0 582.5 Buy
      		8,967 38 LSE
      03:02:04 587.5 1 O 580.5 583.0 Buy
      		8,875 37 LSE
      03:01:48 584.0 8 O 580.5 584.0 Buy
      		8,874 36 LSE
      03:01:30 587.5 3 O 581.0 584.0 Buy
      		8,866 35 LSE
      03:01:11 584.0 127 AT 580.5 584.0 Buy
      		8,863 34 LSE
      03:01:11 584.0 532 AT 580.5 584.0 Buy
      		8,736 33 LSE
      03:01:09 584.5 165 O 581.5 584.5 Buy
      		8,204 32 LSE
      03:01:03 584.0 190 AT 584.0 585.5 Sell
      		8,039 31 LSE
      03:01:03 584.0 1 AT 584.0 585.5 Sell
      		7,849 30 LSE
      03:01:03 584.0 116 AT 584.0 585.5 Sell
      		7,848 29 LSE
      03:01:03 584.0 192 AT 584.0 585.5 Sell
      		7,732 28 LSE
      03:00:26 585.497 200 O 584.0 587.0 Sell
      		7,540 27 LSE
      03:00:21 586.0 62 AT 586.0 588.5 Sell
      		7,340 26 LSE
      03:00:21 584.5 441 AT 584.5 587.0 Sell
      		7,278 25 LSE
      03:00:21 584.5 78 AT 584.5 587.5 Sell
      		6,837 24 LSE
      03:00:21 583.5 72 AT 583.5 587.5 Sell
      		6,759 23 LSE
      03:00:21 583.5 60 AT 583.5 587.5 Sell
      		6,687 22 LSE
      03:00:21 584.0 538 AT 584.0 587.5 Sell
      		6,627 21 LSE
      03:00:21 584.0 78 AT 584.0 587.5 Sell
      		6,089 20 LSE
      03:00:21 584.0 81 AT 584.0 587.5 Sell
      		6,011 19 LSE
      03:00:21 584.5 550 AT 584.5 588.0 Sell
      		5,930 18 LSE
      03:00:21 585.0 550 AT 581.0 585.0 Buy
      		5,380 17 LSE
      03:00:21 581.0 82 AT 581.0 585.5 Sell
      		4,830 16 LSE
      03:00:21 581.5 221 AT 580.0 581.5 Buy
      		4,748 15 LSE
      03:00:21 581.5 409 AT 580.0 581.5 Buy
      		4,527 14 LSE
      03:00:21 581.5 237 AT 580.0 581.5 Buy
      		4,118 13 LSE
      03:00:21 581.5 207 AT 580.0 581.5 Buy
      		3,881 12 LSE
      03:00:21 583.0 296 AT 583.0 583.5 Sell
      		3,674 11 LSE
      03:00:21 584.0 71 AT 584.0 585.5 Sell
      		3,378 10 LSE
      03:00:21 585.0 689 AT 583.0 585.0 Buy
      		3,307 9 LSE
      03:00:21 584.5 189 AT 584.5 585.5 Sell
      		2,618 8 LSE
      03:00:21 584.5 306 AT 584.5 585.5 Sell
      		2,429 7 LSE
      03:00:21 584.0 550 AT 584.0 585.5 Sell
      		2,123 6 LSE
      03:00:21 584.0 296 AT 584.0 585.5 Sell
      		1,573 5 LSE
      03:00:21 585.0 550 AT 585.0 585.5 Sell
      		1,277 4 LSE
      03:00:21 585.0 136 AT 585.0 585.5 Sell
      		727 3 LSE
      03:00:21 585.5 509 AT 585.5 589.5 Sell
      		591 2 LSE
      03:00:08 600.0 82 UT 585.0 586.0
      		82 1 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock