ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.405
      -0.13%
      Bitcoin
      64,379.81
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:40 588.0 18 AT 588.0 588.5 Sell
      		202,540 901 LSE
      09:55:53 588.5 20 AT 588.5 589.0 Sell
      		202,522 900 LSE
      09:55:53 588.5 222 AT 588.5 589.0 Sell
      		202,502 899 LSE
      09:55:53 588.5 200 AT 588.0 588.5 Buy
      		202,280 898 LSE
      09:55:53 588.5 13 AT 588.0 588.5 Buy
      		202,080 897 LSE
      09:55:53 588.5 10 AT 588.0 588.5 Buy
      		202,067 896 LSE
      09:54:24 588.5 3 O 587.5 588.5 Buy
      		202,057 895 LSE
      09:54:00 588.0 457 AT 587.5 588.0 Buy
      		202,054 894 LSE
      09:54:00 588.0 122 AT 587.5 588.0 Buy
      		201,597 893 LSE
      09:54:00 588.0 100 AT 587.5 588.0 Buy
      		201,475 892 LSE
      09:52:57 587.5 401 AT 587.5 588.5 Sell
      		201,375 891 LSE
      09:48:48 588.0 62 AT 588.0 589.0 Sell
      		200,974 890 LSE
      09:48:48 588.0 378 AT 588.0 589.0 Sell
      		200,912 889 LSE
      09:48:48 588.0 881 AT 588.0 589.0 Sell
      		200,534 888 LSE
      09:45:14 587.5 69 AT 586.5 587.5 Buy
      		199,653 887 LSE
      09:44:53 587.0 369 AT 586.5 587.0 Buy
      		199,584 886 LSE
      09:44:53 587.0 502 AT 587.0 588.0 Sell
      		199,215 885 LSE
      09:44:50 587.0 110 O 587.0 588.0 Sell
      		198,713 884 LSE
      09:44:30 587.5 343 AT 586.5 587.5 Buy
      		198,603 883 LSE
      09:44:30 587.5 265 AT 586.5 587.5 Buy
      		198,260 882 LSE
      09:44:30 587.5 10 AT 586.5 587.5 Buy
      		197,995 881 LSE
      09:44:30 587.5 71 AT 586.5 587.5 Buy
      		197,985 880 LSE
      09:44:30 587.5 84 AT 586.5 587.5 Buy
      		197,914 879 LSE
      09:44:30 587.5 346 AT 586.5 587.5 Buy
      		197,830 878 LSE
      09:44:25 587.0 560 AT 586.5 587.0 Buy
      		197,484 877 LSE
      09:44:25 587.0 21 AT 586.5 587.0 Buy
      		196,924 876 LSE
      09:41:06 587.0 4 AT 586.5 587.0 Buy
      		196,903 875 LSE
      09:41:02 587.0 202 AT 586.0 587.0 Buy
      		196,899 874 LSE
      09:41:02 587.0 172 AT 586.0 587.0 Buy
      		196,697 873 LSE
      09:41:02 587.0 145 AT 586.0 587.0 Buy
      		196,525 872 LSE
      09:41:02 587.0 544 AT 586.0 587.0 Buy
      		196,380 871 LSE
      09:41:00 586.5 96 AT 586.0 586.5 Buy
      		195,836 870 LSE
      09:38:21 586.5 259 AT 586.5 587.5 Sell
      		195,740 869 LSE
      09:38:21 586.5 400 AT 586.5 587.5 Sell
      		195,481 868 LSE
      09:38:21 586.5 73 AT 586.5 587.5 Sell
      		195,081 867 LSE
      09:38:21 586.5 30 AT 586.5 587.5 Sell
      		195,008 866 LSE
      09:37:31 587.5 49 AT 586.5 587.5 Buy
      		194,978 865 LSE
      09:36:53 586.5 192 AT 585.5 586.5 Buy
      		194,929 864 LSE
      09:36:53 586.5 104 AT 585.5 586.5 Buy
      		194,737 863 LSE
      09:36:53 586.5 197 AT 585.5 586.5 Buy
      		194,633 862 LSE
      09:35:51 586.0 75 AT 585.0 586.0 Buy
      		194,436 861 LSE
      09:35:51 586.0 83 AT 585.0 586.0 Buy
      		194,361 860 LSE
      09:35:39 585.5 76 AT 585.5 586.0 Sell
      		194,278 859 LSE
      09:35:17 586.0 104 AT 585.0 586.0 Buy
      		194,202 858 LSE
      09:35:17 586.0 259 AT 585.0 586.0 Buy
      		194,098 857 LSE
      09:35:17 586.0 322 AT 585.0 586.0 Buy
      		193,839 856 LSE
      09:35:17 586.0 307 AT 585.0 586.0 Buy
      		193,517 855 LSE
      09:34:54 585.5 17178 O 584.5 585.5 Buy
      		193,210 854 LSE
      09:33:44 585.0 112 O 585.0 586.0 Sell
      		176,032 853 LSE
      09:32:37 585.0 55 O 585.0 586.0 Sell
      		175,920 852 LSE
      09:32:20 585.5 355 AT 585.0 585.5 Buy
      		175,865 851 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock