ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.425
      -0.10%
      Bitcoin
      64,365.74
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:17 593.0 84 AT 592.0 593.0 Buy
      		249,984 1101 LSE
      11:15:17 593.0 81 AT 592.0 593.0 Buy
      		249,900 1100 LSE
      11:13:48 592.5 450 AT 592.0 592.5 Buy
      		249,819 1099 LSE
      11:11:41 592.0 1 AT 591.5 592.0 Buy
      		249,369 1098 LSE
      11:11:41 592.0 1 AT 591.5 592.0 Buy
      		249,368 1097 LSE
      11:11:41 592.0 2 AT 591.5 592.0 Buy
      		249,367 1096 LSE
      11:10:27 592.0 166 O 591.0 592.0 Buy
      		249,365 1095 LSE
      11:08:33 591.5 45 AT 591.0 591.5 Buy
      		249,199 1094 LSE
      11:08:33 591.5 180 AT 591.0 591.5 Buy
      		249,154 1093 LSE
      11:08:33 591.5 80 AT 591.5 592.0 Sell
      		248,974 1092 LSE
      11:08:33 591.5 70 AT 591.5 592.0 Sell
      		248,894 1091 LSE
      11:08:28 591.5 186 AT 591.5 592.5 Sell
      		248,824 1090 LSE
      11:08:28 591.5 252 AT 591.5 592.5 Sell
      		248,638 1089 LSE
      11:08:28 591.5 62 AT 591.5 592.5 Sell
      		248,386 1088 LSE
      11:08:28 591.5 74 AT 591.5 592.0 Sell
      		248,324 1087 LSE
      11:08:28 591.5 148 AT 591.5 592.0 Sell
      		248,250 1086 LSE
      11:08:28 591.5 76 AT 591.5 592.5 Sell
      		248,102 1085 LSE
      11:08:28 591.5 74 AT 591.5 592.5 Sell
      		248,026 1084 LSE
      11:08:28 591.5 72 AT 591.5 592.5 Sell
      		247,952 1083 LSE
      11:08:28 592.0 272 AT 592.0 592.5 Sell
      		247,880 1082 LSE
      11:08:28 592.0 8 AT 592.0 592.5 Sell
      		247,608 1081 LSE
      11:08:00 592.5 1 AT 591.5 592.5 Buy
      		247,600 1080 LSE
      11:08:00 592.5 420 AT 591.5 592.5 Buy
      		247,599 1079 LSE
      11:08:00 592.5 315 AT 591.5 592.5 Buy
      		247,179 1078 LSE
      11:07:00 592.001 500 O 591.5 592.5 Buy
      		246,864 1077 LSE
      11:05:16 592.5 185 AT 591.5 592.5 Buy
      		246,364 1076 LSE
      11:05:16 592.0 52 AT 591.5 592.0 Buy
      		246,179 1075 LSE
      11:03:48 592.0 132 AT 591.5 592.0 Buy
      		246,127 1074 LSE
      11:03:48 592.0 79 AT 591.5 592.0 Buy
      		245,995 1073 LSE
      11:03:47 591.5 275 AT 591.5 592.0 Sell
      		245,916 1072 LSE
      11:03:47 591.5 101 AT 591.0 591.5 Buy
      		245,641 1071 LSE
      11:03:47 591.5 52 AT 591.5 592.0 Sell
      		245,540 1070 LSE
      11:03:41 591.5 20 AT 591.5 592.5 Sell
      		245,488 1069 LSE
      11:03:41 591.5 81 AT 591.5 592.5 Sell
      		245,468 1068 LSE
      11:03:41 591.5 309 AT 591.5 592.5 Sell
      		245,387 1067 LSE
      11:03:41 591.5 90 AT 591.5 592.5 Sell
      		245,078 1066 LSE
      11:03:41 591.5 89 AT 591.5 592.5 Sell
      		244,988 1065 LSE
      11:03:41 591.5 286 AT 591.5 592.5 Sell
      		244,899 1064 LSE
      11:03:41 591.5 74 AT 591.5 592.5 Sell
      		244,613 1063 LSE
      11:03:41 591.5 77 AT 591.5 592.5 Sell
      		244,539 1062 LSE
      11:03:41 591.5 74 AT 591.5 592.5 Sell
      		244,462 1061 LSE
      11:03:41 592.0 81 AT 592.0 592.5 Sell
      		244,388 1060 LSE
      11:03:41 592.0 360 AT 592.0 592.5 Sell
      		244,307 1059 LSE
      11:03:41 592.0 81 AT 592.0 592.5 Sell
      		243,947 1058 LSE
      11:03:41 592.0 340 AT 592.0 592.5 Sell
      		243,866 1057 LSE
      11:03:41 592.0 400 AT 592.0 592.5 Sell
      		243,526 1056 LSE
      11:03:41 592.0 86 AT 591.5 592.0 Buy
      		243,126 1055 LSE
      11:03:41 592.0 100 AT 591.5 592.0 Buy
      		243,040 1054 LSE
      11:03:41 592.0 157 AT 591.5 592.0 Buy
      		242,940 1053 LSE
      11:03:30 592.0 89 AT 591.5 592.0 Buy
      		242,783 1052 LSE
      11:03:30 592.0 315 AT 591.5 592.0 Buy
      		242,694 1051 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock