ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,939.20
      0.51%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.485
      -0.03%
      Bitcoin
      64,373.16
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.00
      -5.50
      ( -0.89% )
      Updated: 04:02:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:25 591.0 360 AT 591.0 591.5 Sell
      		231,063 1001 LSE
      10:47:25 591.0 51 O 591.0 592.0 Sell
      		230,703 1000 LSE
      10:47:24 591.0 105 O 591.0 592.0 Sell
      		230,652 999 LSE
      10:47:23 591.0 214 O 591.0 592.0 Sell
      		230,547 998 LSE
      10:47:13 591.5 88 AT 591.0 591.5 Buy
      		230,333 997 LSE
      10:47:13 591.5 45 AT 590.5 591.5 Buy
      		230,245 996 LSE
      10:47:13 591.5 84 AT 590.5 591.5 Buy
      		230,200 995 LSE
      10:46:11 591.0 28 AT 590.5 591.0 Buy
      		230,116 994 LSE
      10:46:11 591.0 254 AT 590.5 591.0 Buy
      		230,088 993 LSE
      10:46:11 591.0 509 AT 590.5 591.0 Buy
      		229,834 992 LSE
      10:46:11 591.0 73 AT 590.5 591.0 Buy
      		229,325 991 LSE
      10:45:51 590.5 12 AT 590.0 590.5 Buy
      		229,252 990 LSE
      10:45:51 590.5 7 AT 590.0 590.5 Buy
      		229,240 989 LSE
      10:45:01 590.5 507 AT 589.5 590.5 Buy
      		229,233 988 LSE
      10:45:01 590.0 12 AT 589.5 590.0 Buy
      		228,726 987 LSE
      10:45:01 590.0 34 AT 589.5 590.0 Buy
      		228,714 986 LSE
      10:43:22 590.0 400 O 590.0 590.5 Sell
      		228,680 985 LSE
      10:43:22 590.0 145 AT 589.5 590.0 Buy
      		228,280 984 LSE
      10:43:22 590.0 218 AT 589.5 590.0 Buy
      		228,135 983 LSE
      10:43:22 590.0 211 AT 589.5 590.0 Buy
      		227,917 982 LSE
      10:43:19 589.5 69 AT 589.0 589.5 Buy
      		227,706 981 LSE
      10:38:13 589.0 138 AT 588.5 589.0 Buy
      		227,637 980 LSE
      10:38:13 589.0 11 AT 588.5 589.0 Buy
      		227,499 979 LSE
      10:37:03 589.0 24 AT 588.5 589.0 Buy
      		227,488 978 LSE
      10:32:54 589.0 806 AT 588.5 589.0 Buy
      		227,464 977 LSE
      10:31:16 589.0 470 AT 588.5 589.0 Buy
      		226,658 976 LSE
      10:30:35 589.0 59 AT 588.5 589.0 Buy
      		226,188 975 LSE
      10:30:35 589.0 95 AT 588.5 589.0 Buy
      		226,129 974 LSE
      10:30:35 589.0 470 AT 588.5 589.0 Buy
      		226,034 973 LSE
      10:29:25 589.0 198 AT 588.5 589.0 Buy
      		225,564 972 LSE
      10:29:07 589.0 658 AT 588.5 589.0 Buy
      		225,366 971 LSE
      10:28:41 589.0 414 AT 588.5 589.0 Buy
      		224,708 970 LSE
      10:28:41 589.0 458 AT 588.5 589.0 Buy
      		224,294 969 LSE
      10:28:41 589.0 892 AT 588.5 589.0 Buy
      		223,836 968 LSE
      10:27:08 589.0 30 AT 589.0 589.5 Sell
      		222,944 967 LSE
      10:27:08 589.0 66 AT 589.0 589.5 Sell
      		222,914 966 LSE
      10:27:08 589.0 30 AT 589.0 589.5 Sell
      		222,848 965 LSE
      10:27:07 589.0 34 AT 588.5 589.0 Buy
      		222,818 964 LSE
      10:27:07 589.0 404 AT 588.5 589.0 Buy
      		222,784 963 LSE
      10:27:07 589.0 1 AT 588.5 589.0 Buy
      		222,380 962 LSE
      10:27:07 589.0 2 AT 588.5 589.0 Buy
      		222,379 961 LSE
      10:27:07 589.0 1 AT 588.5 589.0 Buy
      		222,377 960 LSE
      10:27:07 589.0 2 AT 588.5 589.0 Buy
      		222,376 959 LSE
      10:27:07 589.0 2 AT 588.5 589.0 Buy
      		222,374 958 LSE
      10:27:07 589.0 3 AT 588.5 589.0 Buy
      		222,372 957 LSE
      10:27:07 589.0 550 AT 588.5 589.0 Buy
      		222,369 956 LSE
      10:20:17 588.995 2 O 588.0 589.0 Buy
      		221,819 955 LSE
      10:19:55 588.0 221 O 588.0 589.0 Sell
      		221,817 954 LSE
      10:19:54 588.5 856 AT 587.5 588.5 Buy
      		221,596 953 LSE
      10:19:54 588.5 10 AT 587.5 588.5 Buy
      		220,740 952 LSE
      10:18:03 588.0 284 AT 587.5 588.0 Buy
      		220,730 951 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock