ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      64,354.73
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:51 571.5 262 AT 570.5 571.5 Buy
      		41,757 251 LSE
      04:23:06 571.0 180 AT 570.5 571.0 Buy
      		41,495 250 LSE
      04:23:06 571.0 194 AT 570.5 571.0 Buy
      		41,315 249 LSE
      04:23:06 571.0 224 AT 570.5 571.0 Buy
      		41,121 248 LSE
      04:23:06 570.5 378 AT 569.5 570.5 Buy
      		40,897 247 LSE
      04:23:06 570.5 16 AT 569.5 570.5 Buy
      		40,519 246 LSE
      04:21:41 570.0 1 O 569.0 570.5 Buy
      		40,503 245 LSE
      04:21:41 570.0 29 AT 570.0 571.0 Sell
      		40,502 244 LSE
      04:21:41 570.0 52 AT 570.0 571.0 Sell
      		40,473 243 LSE
      04:21:41 570.0 58 AT 570.0 571.0 Sell
      		40,421 242 LSE
      04:21:40 570.0 21 AT 570.0 571.0 Sell
      		40,363 241 LSE
      04:21:40 570.0 34 AT 570.0 571.0 Sell
      		40,342 240 LSE
      04:21:09 570.611 500 O 570.0 571.0 Buy
      		40,308 239 LSE
      04:21:00 570.0 164 O 570.0 571.0 Sell
      		39,808 238 LSE
      04:20:58 570.0 6 O 570.0 571.0 Sell
      		39,644 237 LSE
      04:20:57 570.0 16 AT 570.0 571.0 Sell
      		39,638 236 LSE
      04:20:57 570.0 50 AT 570.0 571.0 Sell
      		39,622 235 LSE
      04:20:57 570.0 5 AT 570.0 571.0 Sell
      		39,572 234 LSE
      04:20:52 571.0 1 O 570.0 571.0 Buy
      		39,567 233 LSE
      04:20:50 570.0 56 O 570.0 571.0 Sell
      		39,566 232 LSE
      04:20:13 570.0 71 O 569.5 571.0 Sell
      		39,510 231 LSE
      04:20:13 570.0 194 O 569.5 571.0 Sell
      		39,439 230 LSE
      04:20:13 570.0 20 O 569.5 571.0 Sell
      		39,245 229 LSE
      04:17:33 571.0 68 AT 571.0 572.0 Sell
      		39,225 228 LSE
      04:17:33 571.0 61 AT 571.0 572.0 Sell
      		39,157 227 LSE
      04:17:33 571.5 133 AT 571.5 572.0 Sell
      		39,096 226 LSE
      04:17:33 571.5 404 AT 571.5 572.5 Sell
      		38,963 225 LSE
      04:17:33 571.5 180 AT 571.5 572.5 Sell
      		38,559 224 LSE
      04:17:33 571.5 192 AT 571.5 572.5 Sell
      		38,379 223 LSE
      04:17:33 571.5 250 AT 571.5 572.5 Sell
      		38,187 222 LSE
      04:17:14 572.0 27 AT 572.0 572.5 Sell
      		37,937 221 LSE
      04:16:40 572.0 180 AT 572.0 572.5 Sell
      		37,910 220 LSE
      04:16:40 572.0 40 AT 572.0 572.5 Sell
      		37,730 219 LSE
      04:16:36 571.5 39 O 571.5 572.5 Sell
      		37,690 218 LSE
      04:16:36 571.5 75 O 571.5 572.5 Sell
      		37,651 217 LSE
      04:16:35 572.0 21 AT 572.0 572.5 Sell
      		37,576 216 LSE
      04:16:35 572.0 59 AT 572.0 572.5 Sell
      		37,555 215 LSE
      04:16:32 571.5 12 O 571.5 572.5 Sell
      		37,496 214 LSE
      04:16:31 571.5 808 O 571.5 572.5 Sell
      		37,484 213 LSE
      04:16:31 572.0 249 AT 572.0 572.5 Sell
      		36,676 212 LSE
      04:16:31 572.0 584 AT 572.0 572.5 Sell
      		36,427 211 LSE
      04:16:31 572.0 158 AT 571.5 572.0 Buy
      		35,843 210 LSE
      04:16:31 572.0 391 AT 571.5 572.0 Buy
      		35,685 209 LSE
      04:16:31 572.0 482 AT 571.5 572.0 Buy
      		35,294 208 LSE
      04:16:31 571.5 695 AT 570.5 571.5 Buy
      		34,812 207 LSE
      04:16:31 571.0 193 AT 570.0 571.0 Buy
      		34,117 206 LSE
      04:16:02 571.0 5 O 570.0 571.0 Buy
      		33,924 205 LSE
      04:15:13 570.0 55 O 570.0 571.5 Sell
      		33,919 204 LSE
      04:15:13 570.0 55 O 570.0 571.5 Sell
      		33,864 203 LSE
      04:15:00 571.0 214 AT 571.0 572.0 Sell
      		33,809 202 LSE
      04:15:00 571.0 1 AT 571.0 572.0 Sell
      		33,595 201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock