ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      64,338.59
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 03:58:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:04 582.5 83 AT 581.5 582.5 Buy
      		145,563 701 LSE
      08:49:04 582.5 162 AT 581.5 582.5 Buy
      		145,480 700 LSE
      08:49:04 582.5 299 AT 581.5 582.5 Buy
      		145,318 699 LSE
      08:46:51 582.0 331 AT 581.0 582.0 Buy
      		145,019 698 LSE
      08:46:45 581.0 242 AT 581.0 582.5 Sell
      		144,688 697 LSE
      08:44:03 582.0 351 AT 581.0 582.0 Buy
      		144,446 696 LSE
      08:44:03 582.0 96 AT 581.0 582.0 Buy
      		144,095 695 LSE
      08:43:57 581.0 56 O 581.0 582.0 Sell
      		143,999 694 LSE
      08:43:32 582.0 5 AT 581.0 582.0 Buy
      		143,943 693 LSE
      08:43:32 582.0 77 AT 581.0 582.0 Buy
      		143,938 692 LSE
      08:43:32 582.0 24 AT 581.0 582.0 Buy
      		143,861 691 LSE
      08:43:32 582.0 324 AT 581.0 582.0 Buy
      		143,837 690 LSE
      08:43:27 581.5 79 AT 580.0 581.5 Buy
      		143,513 689 LSE
      08:43:27 581.5 1 AT 580.0 581.5 Buy
      		143,434 688 LSE
      08:43:27 581.5 323 AT 580.0 581.5 Buy
      		143,433 687 LSE
      08:43:27 581.5 550 AT 580.0 581.5 Buy
      		143,110 686 LSE
      08:43:27 581.5 75 AT 580.0 581.5 Buy
      		142,560 685 LSE
      08:43:27 581.0 450 AT 580.0 581.0 Buy
      		142,485 684 LSE
      08:43:27 581.0 450 AT 581.0 581.5 Sell
      		142,035 683 LSE
      08:43:26 580.5 116 AT 580.5 581.5 Sell
      		141,585 682 LSE
      08:43:26 580.5 177 AT 580.5 581.5 Sell
      		141,469 681 LSE
      08:43:26 580.5 163 AT 580.5 581.5 Sell
      		141,292 680 LSE
      08:43:26 580.5 333 AT 580.5 581.5 Sell
      		141,129 679 LSE
      08:43:26 580.5 106 AT 580.5 581.5 Sell
      		140,796 678 LSE
      08:43:26 580.5 66 AT 580.5 581.5 Sell
      		140,690 677 LSE
      08:42:22 581.0 122 AT 581.0 581.5 Sell
      		140,624 676 LSE
      08:42:22 581.0 28 AT 581.0 581.5 Sell
      		140,502 675 LSE
      08:42:22 581.0 555 AT 580.5 581.0 Buy
      		140,474 674 LSE
      08:42:22 581.0 303 AT 580.5 581.0 Buy
      		139,919 673 LSE
      08:42:22 581.0 79 AT 580.5 581.0 Buy
      		139,616 672 LSE
      08:39:47 580.0 18 AT 579.0 580.0 Buy
      		139,537 671 LSE
      08:39:47 580.0 104 AT 579.0 580.0 Buy
      		139,519 670 LSE
      08:39:47 580.0 165 AT 579.0 580.0 Buy
      		139,415 669 LSE
      08:38:12 580.0 98 AT 580.0 580.5 Sell
      		139,250 668 LSE
      08:38:12 579.5 28 AT 579.0 579.5 Buy
      		139,152 667 LSE
      08:38:12 579.5 357 AT 579.0 579.5 Buy
      		139,124 666 LSE
      08:34:37 579.5 68 AT 579.0 579.5 Buy
      		138,767 665 LSE
      08:34:37 579.5 160 AT 579.0 579.5 Buy
      		138,699 664 LSE
      08:34:37 579.5 3 AT 579.0 579.5 Buy
      		138,539 663 LSE
      08:34:37 579.5 115 AT 579.0 579.5 Buy
      		138,536 662 LSE
      08:34:37 579.5 347 AT 579.0 579.5 Buy
      		138,421 661 LSE
      08:34:37 579.5 79 AT 579.0 579.5 Buy
      		138,074 660 LSE
      08:34:22 579.0 77 AT 579.0 579.5 Sell
      		137,995 659 LSE
      08:34:22 579.0 160 AT 579.0 579.5 Sell
      		137,918 658 LSE
      08:34:22 579.0 69 AT 579.0 579.5 Sell
      		137,758 657 LSE
      08:34:22 579.0 100 AT 579.0 579.5 Sell
      		137,689 656 LSE
      08:34:22 579.0 455 AT 579.0 579.5 Sell
      		137,589 655 LSE
      08:34:22 579.0 452 AT 579.0 579.5 Sell
      		137,134 654 LSE
      08:33:03 579.5 252 AT 578.5 579.5 Buy
      		136,682 653 LSE
      08:33:03 579.5 185 AT 578.5 579.5 Buy
      		136,430 652 LSE
      08:33:03 579.5 303 AT 578.5 579.5 Buy
      		136,245 651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      KOSDAQ
      054180
      Medicox
      Delayed Upgrade Clock