ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.435
      -0.09%
      Bitcoin
      64,342.05
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 03:59:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:02 584.5 108 AT 584.5 585.0 Sell
      		163,613 801 LSE
      09:14:02 584.5 8 AT 584.5 585.0 Sell
      		163,505 800 LSE
      09:14:02 584.5 724 AT 584.5 585.0 Sell
      		163,497 799 LSE
      09:14:02 584.5 230 AT 584.5 585.0 Sell
      		162,773 798 LSE
      09:14:02 584.5 105 AT 584.5 585.0 Sell
      		162,543 797 LSE
      09:14:02 584.5 410 AT 584.5 585.0 Sell
      		162,438 796 LSE
      09:11:20 584.5 138 AT 584.0 584.5 Buy
      		162,028 795 LSE
      09:11:20 584.5 19 AT 584.5 585.0 Sell
      		161,890 794 LSE
      09:11:20 584.5 71 AT 584.5 585.0 Sell
      		161,871 793 LSE
      09:11:20 584.5 19 AT 584.5 585.0 Sell
      		161,800 792 LSE
      09:11:20 585.0 441 AT 584.0 585.0 Buy
      		161,781 791 LSE
      09:11:20 584.5 315 AT 584.0 584.5 Buy
      		161,340 790 LSE
      09:11:20 584.5 96 AT 584.0 584.5 Buy
      		161,025 789 LSE
      09:11:20 584.5 304 AT 584.0 584.5 Buy
      		160,929 788 LSE
      09:09:05 584.0 144 AT 584.0 584.5 Sell
      		160,625 787 LSE
      09:09:05 584.0 205 AT 583.5 584.0 Buy
      		160,481 786 LSE
      09:09:05 584.0 296 AT 583.5 584.0 Buy
      		160,276 785 LSE
      09:05:20 583.5 180 AT 583.5 584.0 Sell
      		159,980 784 LSE
      09:05:20 583.5 399 AT 583.5 584.0 Sell
      		159,800 783 LSE
      09:05:05 583.0 75 AT 583.0 583.5 Sell
      		159,401 782 LSE
      09:05:05 583.0 296 AT 583.0 583.5 Sell
      		159,326 781 LSE
      09:05:04 583.0 175 AT 583.0 584.0 Sell
      		159,030 780 LSE
      09:05:04 583.0 88 AT 583.0 584.0 Sell
      		158,855 779 LSE
      09:05:04 583.0 160 AT 583.0 584.0 Sell
      		158,767 778 LSE
      09:03:28 583.5 137 AT 583.0 583.5 Buy
      		158,607 777 LSE
      09:03:28 583.5 15 AT 583.0 583.5 Buy
      		158,470 776 LSE
      09:03:28 583.5 343 AT 583.0 583.5 Buy
      		158,455 775 LSE
      09:03:28 583.5 11 AT 583.0 583.5 Buy
      		158,112 774 LSE
      09:03:28 583.5 105 AT 583.0 583.5 Buy
      		158,101 773 LSE
      09:03:28 583.5 150 AT 583.0 583.5 Buy
      		157,996 772 LSE
      09:00:28 583.0 78 AT 582.5 583.0 Buy
      		157,846 771 LSE
      09:00:28 583.0 72 AT 582.5 583.0 Buy
      		157,768 770 LSE
      09:00:28 583.0 126 AT 582.5 583.0 Buy
      		157,696 769 LSE
      09:00:28 583.0 114 AT 582.5 583.0 Buy
      		157,570 768 LSE
      09:00:28 583.0 13 AT 583.0 583.5 Sell
      		157,456 767 LSE
      09:00:28 583.0 189 AT 583.0 583.5 Sell
      		157,443 766 LSE
      09:00:28 583.0 189 AT 583.0 583.5 Sell
      		157,254 765 LSE
      08:57:49 583.5 78 AT 583.5 584.0 Sell
      		157,065 764 LSE
      08:57:49 583.5 154 AT 583.5 584.0 Sell
      		156,987 763 LSE
      08:57:49 583.5 83 AT 583.0 583.5 Buy
      		156,833 762 LSE
      08:57:42 583.5 127 AT 583.0 583.5 Buy
      		156,750 761 LSE
      08:57:42 583.5 2 AT 583.0 583.5 Buy
      		156,623 760 LSE
      08:57:42 583.5 75 AT 583.0 583.5 Buy
      		156,621 759 LSE
      08:57:42 583.5 160 AT 583.0 583.5 Buy
      		156,546 758 LSE
      08:57:42 583.5 69 AT 583.0 583.5 Buy
      		156,386 757 LSE
      08:57:42 583.0 369 AT 583.0 583.5 Sell
      		156,317 756 LSE
      08:57:42 583.0 63 AT 583.0 583.5 Sell
      		155,948 755 LSE
      08:57:42 583.0 74 AT 582.5 583.0 Buy
      		155,885 754 LSE
      08:57:42 583.0 80 AT 582.5 583.0 Buy
      		155,811 753 LSE
      08:57:42 583.0 216 AT 582.5 583.0 Buy
      		155,731 752 LSE
      08:57:42 583.0 94 AT 582.5 583.0 Buy
      		155,515 751 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock