ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,956.40
      0.60%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      64,332.42
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 04:00:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:45 576.5 287 AT 575.5 576.5 Buy
      		95,716 451 LSE
      05:59:23 576.0 21 AT 575.0 576.0 Buy
      		95,429 450 LSE
      05:59:23 576.0 77 AT 575.0 576.0 Buy
      		95,408 449 LSE
      05:59:23 576.0 170 AT 575.0 576.0 Buy
      		95,331 448 LSE
      05:59:23 576.0 46 AT 575.0 576.0 Buy
      		95,161 447 LSE
      05:59:23 576.0 50 AT 575.0 576.0 Buy
      		95,115 446 LSE
      05:59:23 576.0 70 AT 575.0 576.0 Buy
      		95,065 445 LSE
      05:57:42 576.0 3 O 575.0 576.0 Buy
      		94,995 444 LSE
      05:53:59 576.0 64 AT 575.0 576.0 Buy
      		94,992 443 LSE
      05:53:59 576.0 73 AT 575.0 576.0 Buy
      		94,928 442 LSE
      05:53:59 576.0 240 AT 575.0 576.0 Buy
      		94,855 441 LSE
      05:53:59 576.0 242 AT 575.0 576.0 Buy
      		94,615 440 LSE
      05:49:05 575.5 103 AT 575.5 576.0 Sell
      		94,373 439 LSE
      05:49:05 575.5 68 AT 575.0 575.5 Buy
      		94,270 438 LSE
      05:49:05 575.5 144 AT 575.0 575.5 Buy
      		94,202 437 LSE
      05:49:05 575.5 213 AT 575.0 575.5 Buy
      		94,058 436 LSE
      05:49:05 575.0 71 AT 574.5 575.0 Buy
      		93,845 435 LSE
      05:49:05 575.0 847 AT 574.5 575.0 Buy
      		93,774 434 LSE
      05:49:05 575.0 844 AT 574.0 575.0 Buy
      		92,927 433 LSE
      05:49:04 575.0 221 AT 574.0 575.0 Buy
      		92,083 432 LSE
      05:49:04 575.0 177 AT 574.0 575.0 Buy
      		91,862 431 LSE
      05:49:04 575.0 317 AT 574.0 575.0 Buy
      		91,685 430 LSE
      05:48:04 574.0 345 O 574.0 575.0 Sell
      		91,368 429 LSE
      05:48:03 574.0 33 AT 574.0 575.0 Sell
      		91,023 428 LSE
      05:48:03 574.0 150 AT 574.0 575.0 Sell
      		90,990 427 LSE
      05:48:03 574.0 53 AT 574.0 575.0 Sell
      		90,840 426 LSE
      05:48:01 574.0 30 AT 574.0 575.0 Sell
      		90,787 425 LSE
      05:48:01 574.0 25 AT 574.0 575.0 Sell
      		90,757 424 LSE
      05:47:03 574.0 55 O 574.0 575.0 Sell
      		90,732 423 LSE
      05:47:03 574.0 56 AT 574.0 575.0 Sell
      		90,677 422 LSE
      05:47:00 574.0 55 O 574.0 575.0 Sell
      		90,621 421 LSE
      05:46:57 574.0 110 O 574.0 575.0 Sell
      		90,566 420 LSE
      05:44:38 574.0 586 O 574.0 575.0 Sell
      		90,456 419 LSE
      05:44:14 574.5 76 AT 574.5 575.0 Sell
      		89,870 418 LSE
      05:44:08 575.0 1259 AT 575.0 576.0 Sell
      		89,794 417 LSE
      05:44:08 575.0 171 AT 575.0 576.0 Sell
      		88,535 416 LSE
      05:44:08 575.0 55 AT 575.0 576.0 Sell
      		88,364 415 LSE
      05:43:19 575.943 220 O 575.0 576.0 Buy
      		88,309 414 LSE
      05:43:10 575.0 199 O 575.0 576.0 Sell
      		88,089 413 LSE
      05:42:01 575.0 55 O 575.0 576.0 Sell
      		87,890 412 LSE
      05:40:34 575.5 339 AT 575.0 575.5 Buy
      		87,835 411 LSE
      05:40:12 575.0 249 AT 574.0 575.0 Buy
      		87,496 410 LSE
      05:40:12 575.0 80 AT 574.0 575.0 Buy
      		87,247 409 LSE
      05:39:15 575.0 285 AT 574.0 575.0 Buy
      		87,167 408 LSE
      05:37:56 574.5 895 AT 573.5 574.5 Buy
      		86,882 407 LSE
      05:37:44 574.893 1700 O 573.5 575.0 Buy
      		85,987 406 LSE
      05:36:50 574.5 625 AT 573.5 574.5 Buy
      		84,287 405 LSE
      05:35:13 574.0 242 AT 573.5 574.0 Buy
      		83,662 404 LSE
      05:35:13 574.0 773 AT 573.5 574.0 Buy
      		83,420 403 LSE
      05:35:13 574.0 150 AT 573.5 574.0 Buy
      		82,647 402 LSE
      05:35:11 573.5 55 O 573.0 574.0
      		82,497 401 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock