ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,842.80
      0.00%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.415
      -0.12%
      Bitcoin
      64,308.84
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      610.50
      -5.00
      ( -0.81% )
      Updated: 03:54:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:20 585.5 355 AT 585.0 585.5 Buy
      		175,865 851 LSE
      09:32:20 585.5 459 AT 585.0 585.5 Buy
      		175,510 850 LSE
      09:32:20 585.5 373 AT 585.0 585.5 Buy
      		175,051 849 LSE
      09:32:20 585.5 700 AT 584.5 585.5 Buy
      		174,678 848 LSE
      09:32:20 585.5 700 AT 584.5 585.5 Buy
      		173,978 847 LSE
      09:32:20 585.5 700 AT 584.5 585.5 Buy
      		173,278 846 LSE
      09:32:00 585.0 104 AT 585.0 586.0 Sell
      		172,578 845 LSE
      09:31:01 585.244 486 O 585.0 586.0 Sell
      		172,474 844 LSE
      09:30:40 585.0 215 O 585.0 586.0 Sell
      		171,988 843 LSE
      09:30:31 585.5 148 AT 584.5 585.5 Buy
      		171,773 842 LSE
      09:30:31 585.5 301 AT 584.5 585.5 Buy
      		171,625 841 LSE
      09:30:31 585.5 223 AT 584.5 585.5 Buy
      		171,324 840 LSE
      09:30:31 585.5 35 AT 584.5 585.5 Buy
      		171,101 839 LSE
      09:30:31 585.5 220 AT 584.5 585.5 Buy
      		171,066 838 LSE
      09:27:00 585.0 22 AT 584.5 585.0 Buy
      		170,846 837 LSE
      09:27:00 585.0 74 AT 584.5 585.0 Buy
      		170,824 836 LSE
      09:25:03 585.0 79 AT 585.0 585.5 Sell
      		170,750 835 LSE
      09:24:18 585.5 147 AT 584.5 585.5 Buy
      		170,671 834 LSE
      09:24:18 585.5 258 AT 584.5 585.5 Buy
      		170,524 833 LSE
      09:24:18 585.5 300 AT 584.5 585.5 Buy
      		170,266 832 LSE
      09:24:18 585.5 721 AT 584.5 585.5 Buy
      		169,966 831 LSE
      09:24:18 585.5 120 AT 584.5 585.5 Buy
      		169,245 830 LSE
      09:23:38 585.0 112 AT 585.0 585.5 Sell
      		169,125 829 LSE
      09:23:38 585.0 24 AT 585.0 585.5 Sell
      		169,013 828 LSE
      09:23:38 585.0 198 AT 585.0 585.5 Sell
      		168,989 827 LSE
      09:23:38 585.0 242 AT 585.0 585.5 Sell
      		168,791 826 LSE
      09:22:52 585.0 915 O 584.5 585.5
      		168,549 825 LSE
      09:22:12 585.0 155 AT 585.0 585.5 Sell
      		167,634 824 LSE
      09:20:46 585.0 21 AT 585.0 585.5 Sell
      		167,479 823 LSE
      09:20:46 585.0 85 AT 584.0 585.0 Buy
      		167,458 822 LSE
      09:20:46 585.0 23 AT 584.0 585.0 Buy
      		167,373 821 LSE
      09:20:28 584.5 861 AT 584.5 585.0 Sell
      		167,350 820 LSE
      09:20:28 584.5 79 AT 584.5 585.0 Sell
      		166,489 819 LSE
      09:19:57 585.0 65 AT 584.5 585.0 Buy
      		166,410 818 LSE
      09:19:46 585.0 7 AT 584.5 585.0 Buy
      		166,345 817 LSE
      09:19:46 585.0 70 AT 584.5 585.0 Buy
      		166,338 816 LSE
      09:19:44 585.0 109 AT 584.0 585.0 Buy
      		166,268 815 LSE
      09:17:21 584.0 110 O 584.0 585.0 Sell
      		166,159 814 LSE
      09:15:31 584.0 55 O 584.0 585.0 Sell
      		166,049 813 LSE
      09:14:50 584.252 872 O 583.5 585.0 Buy
      		165,994 812 LSE
      09:14:19 583.864 60 O 583.5 585.0 Sell
      		165,122 811 LSE
      09:14:11 584.0 55 O 584.0 585.0 Sell
      		165,062 810 LSE
      09:14:02 584.5 481 AT 584.5 585.5 Sell
      		165,007 809 LSE
      09:14:02 584.5 71 AT 584.5 585.5 Sell
      		164,526 808 LSE
      09:14:02 585.0 165 AT 585.0 585.5 Sell
      		164,455 807 LSE
      09:14:02 585.0 89 AT 585.0 585.5 Sell
      		164,290 806 LSE
      09:14:02 585.0 195 AT 585.0 585.5 Sell
      		164,201 805 LSE
      09:14:02 585.0 150 AT 584.5 585.0 Buy
      		164,006 804 LSE
      09:14:02 585.0 143 AT 584.5 585.0 Buy
      		163,856 803 LSE
      09:14:02 585.0 100 AT 584.5 585.0 Buy
      		163,713 802 LSE
      09:14:02 584.5 108 AT 584.5 585.0 Sell
      		163,613 801 LSE

      Your Recent History

      LSE
      INVP
      Investec
      LSE
      HMUS
      Hsbc Msci Us
      NASDAQ
      WIBC
      USOTC
      LLESY
      Lendlease (PK)
      Delayed Upgrade Clock