ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,939.20
      0.51%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      64,404.33
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      609.50
      -6.00
      ( -0.97% )
      Updated: 04:02:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:03 579.5 303 AT 578.5 579.5 Buy
      		136,245 651 LSE
      08:31:06 579.0 79 AT 578.0 579.0 Buy
      		135,942 650 LSE
      08:30:23 578.0 55 O 578.0 579.0 Sell
      		135,863 649 LSE
      08:30:15 578.0 602 O 578.0 579.0 Sell
      		135,808 648 LSE
      08:30:09 578.5 1866 AT 577.5 578.5 Buy
      		135,206 647 LSE
      08:30:09 578.5 160 AT 577.5 578.5 Buy
      		133,340 646 LSE
      08:30:09 578.5 700 AT 577.5 578.5 Buy
      		133,180 645 LSE
      08:26:29 578.0 64 AT 577.5 578.0 Buy
      		132,480 644 LSE
      08:25:42 578.0 885 AT 578.0 578.5 Sell
      		132,416 643 LSE
      08:25:42 578.0 142 AT 578.0 578.5 Sell
      		131,531 642 LSE
      08:25:42 578.0 575 AT 578.0 578.5 Sell
      		131,389 641 LSE
      08:25:18 578.0 113 AT 577.5 578.0 Buy
      		130,814 640 LSE
      08:25:01 577.5 458 AT 577.5 578.5 Sell
      		130,701 639 LSE
      08:25:01 577.5 552 AT 577.5 578.5 Sell
      		130,243 638 LSE
      08:25:01 577.5 140 AT 577.5 578.5 Sell
      		129,691 637 LSE
      08:25:01 577.5 523 AT 577.5 578.5 Sell
      		129,551 636 LSE
      08:19:36 578.0 858 AT 577.5 578.0 Buy
      		129,028 635 LSE
      08:18:40 578.5 1 O 577.5 578.5 Buy
      		128,170 634 LSE
      08:12:49 577.5 202 O 577.0 578.5 Sell
      		128,169 633 LSE
      08:07:45 578.0 76 AT 578.0 578.5 Sell
      		127,967 632 LSE
      08:07:45 578.0 72 AT 578.0 578.5 Sell
      		127,891 631 LSE
      08:07:45 578.0 34 AT 578.0 578.5 Sell
      		127,819 630 LSE
      08:07:45 578.5 385 AT 578.5 579.5 Sell
      		127,785 629 LSE
      08:07:45 578.5 2624 AT 578.5 579.5 Sell
      		127,400 628 LSE
      08:04:26 579.5 249 AT 578.5 579.5 Buy
      		124,776 627 LSE
      08:03:54 579.0 93 AT 578.5 579.0 Buy
      		124,527 626 LSE
      08:03:54 579.0 231 AT 578.5 579.0 Buy
      		124,434 625 LSE
      08:01:40 578.0 110 O 578.0 579.0 Sell
      		124,203 624 LSE
      08:01:11 578.5 18 AT 577.5 578.5 Buy
      		124,093 623 LSE
      08:01:11 578.5 168 AT 577.5 578.5 Buy
      		124,075 622 LSE
      08:01:11 578.5 150 AT 577.5 578.5 Buy
      		123,907 621 LSE
      08:01:11 578.5 107 AT 577.5 578.5 Buy
      		123,757 620 LSE
      08:01:11 578.5 78 AT 577.5 578.5 Buy
      		123,650 619 LSE
      08:00:41 577.5 22 O 577.5 578.5 Sell
      		123,572 618 LSE
      08:00:38 578.0 143 AT 577.5 578.0 Buy
      		123,550 617 LSE
      08:00:38 578.0 72 AT 578.0 578.5 Sell
      		123,407 616 LSE
      08:00:38 578.0 292 AT 578.0 578.5 Sell
      		123,335 615 LSE
      08:00:38 578.0 470 AT 577.5 578.0 Buy
      		123,043 614 LSE
      07:59:38 578.0 17 AT 577.0 578.0 Buy
      		122,573 613 LSE
      07:59:38 578.0 78 AT 577.0 578.0 Buy
      		122,556 612 LSE
      07:59:32 578.0 37 AT 577.0 578.0 Buy
      		122,478 611 LSE
      07:59:32 578.0 144 AT 577.0 578.0 Buy
      		122,441 610 LSE
      07:59:32 578.0 211 AT 577.0 578.0 Buy
      		122,297 609 LSE
      07:59:32 578.0 236 AT 576.5 578.0 Buy
      		122,086 608 LSE
      07:59:32 578.0 541 AT 576.5 578.0 Buy
      		121,850 607 LSE
      07:59:32 578.0 200 AT 576.5 578.0 Buy
      		121,309 606 LSE
      07:53:44 577.252 349 O 576.5 578.0 Buy
      		121,109 605 LSE
      07:52:47 578.0 2 O 576.5 578.0 Buy
      		120,760 604 LSE
      07:46:22 577.5 76 AT 576.5 577.5 Buy
      		120,758 603 LSE
      07:46:22 577.5 75 AT 576.5 577.5 Buy
      		120,682 602 LSE
      07:46:22 577.5 94 AT 576.5 577.5 Buy
      		120,607 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock