ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,956.00
      0.60%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.445
      -0.08%
      Bitcoin
      64,379.40
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      611.00
      -4.50
      ( -0.73% )
      Updated: 04:00:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:11 573.5 55 O 573.0 574.0
      		82,497 401 LSE
      05:35:10 573.5 133 O 573.0 574.0
      		82,442 400 LSE
      05:35:09 574.0 11 AT 574.0 574.5 Sell
      		82,309 399 LSE
      05:35:01 574.0 55 O 573.5 574.5
      		82,298 398 LSE
      05:32:58 574.0 97 AT 574.0 574.5 Sell
      		82,243 397 LSE
      05:32:58 574.0 25 AT 574.0 574.5 Sell
      		82,146 396 LSE
      05:32:58 574.0 30 AT 574.0 574.5 Sell
      		82,121 395 LSE
      05:32:57 574.0 55 AT 574.0 574.5 Sell
      		82,091 394 LSE
      05:32:46 574.0 55 O 574.0 574.5 Sell
      		82,036 393 LSE
      05:32:43 574.0 868 AT 573.5 574.0 Buy
      		81,981 392 LSE
      05:32:43 574.0 10 AT 573.0 574.0 Buy
      		81,113 391 LSE
      05:32:43 574.0 196 AT 573.0 574.0 Buy
      		81,103 390 LSE
      05:32:43 574.0 504 AT 573.0 574.0 Buy
      		80,907 389 LSE
      05:32:34 573.0 55 O 573.0 574.0 Sell
      		80,403 388 LSE
      05:32:31 573.5 527 O 573.0 574.0
      		80,348 387 LSE
      05:32:23 573.5 238 AT 573.5 574.5 Sell
      		79,821 386 LSE
      05:32:23 573.5 81 AT 573.5 574.5 Sell
      		79,583 385 LSE
      05:32:23 573.5 69 AT 573.5 574.5 Sell
      		79,502 384 LSE
      05:32:23 574.0 151 AT 574.0 574.5 Sell
      		79,433 383 LSE
      05:32:23 574.0 45 AT 574.0 574.5 Sell
      		79,282 382 LSE
      05:32:20 574.0 111 O 574.0 574.5 Sell
      		79,237 381 LSE
      05:31:55 574.0 55 O 574.0 575.0 Sell
      		79,126 380 LSE
      05:31:54 574.0 110 O 574.0 575.0 Sell
      		79,071 379 LSE
      05:30:18 574.5 405 AT 574.5 575.0 Sell
      		78,961 378 LSE
      05:30:18 574.5 333 AT 574.0 574.5 Buy
      		78,556 377 LSE
      05:29:51 574.0 134 O 574.0 575.0 Sell
      		78,223 376 LSE
      05:29:43 574.0 131 O 574.0 575.0 Sell
      		78,089 375 LSE
      05:29:20 574.0 110 O 574.0 575.0 Sell
      		77,958 374 LSE
      05:29:19 574.0 57 O 574.0 575.0 Sell
      		77,848 373 LSE
      05:27:43 574.0 55 O 574.0 575.0 Sell
      		77,791 372 LSE
      05:26:46 575.0 1048 AT 575.0 576.0 Sell
      		77,736 371 LSE
      05:26:46 575.0 1313 AT 575.0 576.0 Sell
      		76,688 370 LSE
      05:26:00 575.0 55 O 575.0 576.0 Sell
      		75,375 369 LSE
      05:25:47 575.0 63 O 575.0 576.0 Sell
      		75,320 368 LSE
      05:25:47 575.0 124 O 575.0 576.0 Sell
      		75,257 367 LSE
      05:22:07 575.25 251 O 575.0 576.0 Sell
      		75,133 366 LSE
      05:21:45 575.5 84 AT 575.5 576.5 Sell
      		74,882 365 LSE
      05:21:45 575.5 74 AT 575.5 576.5 Sell
      		74,798 364 LSE
      05:21:32 575.5 63 AT 575.5 576.5 Sell
      		74,724 363 LSE
      05:21:32 575.5 79 AT 575.5 576.5 Sell
      		74,661 362 LSE
      05:21:32 575.5 81 AT 575.5 576.5 Sell
      		74,582 361 LSE
      05:21:32 575.5 496 AT 575.5 576.5 Sell
      		74,501 360 LSE
      05:21:26 576.0 367 AT 576.0 577.0 Sell
      		74,005 359 LSE
      05:21:26 576.0 149 AT 576.0 577.0 Sell
      		73,638 358 LSE
      05:21:26 576.0 315 AT 576.0 577.0 Sell
      		73,489 357 LSE
      05:21:26 576.0 410 AT 576.0 577.0 Sell
      		73,174 356 LSE
      05:20:57 576.0 352 O 576.0 577.0 Sell
      		72,764 355 LSE
      05:20:57 576.5 827 AT 576.0 576.5 Buy
      		72,412 354 LSE
      05:20:57 576.5 197 AT 575.5 576.5 Buy
      		71,585 353 LSE
      05:20:57 576.5 280 AT 575.5 576.5 Buy
      		71,388 352 LSE
      05:19:57 576.5 27 AT 575.5 576.5 Buy
      		71,108 351 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock